ABN AMRO BANK DR/EO1
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 17:25:07 | - | 18,860 |
06.05.25 17:25:06 | - | 18,860 |
06.05.25 17:24:58 | - | 18,860 |
06.05.25 17:24:56 | - | 18,865 |
06.05.25 17:24:30 | - | 18,860 |
06.05.25 17:24:21 | - | 18,865 |
06.05.25 17:24:14 | - | 18,860 |
06.05.25 17:23:59 | - | 18,865 |
06.05.25 17:21:26 | - | 18,870 |
06.05.25 17:21:16 | - | 18,875 |
06.05.25 17:21:05 | - | 18,880 |
06.05.25 17:18:29 | - | 18,875 |
06.05.25 17:18:12 | - | 18,880 |
06.05.25 17:17:32 | - | 18,875 |
06.05.25 17:17:24 | - | 18,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 17:17:18 | - | 18,875 |
06.05.25 17:17:08 | - | 18,880 |
06.05.25 17:17:07 | - | 18,875 |
06.05.25 17:16:56 | - | 18,880 |
06.05.25 17:16:39 | - | 18,875 |
06.05.25 17:16:19 | - | 18,870 |
06.05.25 17:16:18 | - | 18,875 |
06.05.25 17:16:17 | - | 18,870 |
06.05.25 17:15:06 | - | 18,875 |
06.05.25 17:14:27 | - | 18,870 |
06.05.25 17:14:09 | - | 18,875 |
06.05.25 17:14:03 | - | 18,870 |
06.05.25 17:13:46 | - | 18,865 |
06.05.25 17:13:01 | - | 18,870 |
06.05.25 17:12:59 | - | 18,865 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 17:12:08 | - | 18,860 |
06.05.25 17:12:05 | - | 18,855 |
06.05.25 17:12:04 | - | 18,860 |
06.05.25 17:11:31 | - | 18,865 |
06.05.25 17:11:29 | - | 18,860 |
06.05.25 17:11:26 | - | 18,865 |
06.05.25 17:11:09 | - | 18,865 |
06.05.25 17:10:48 | - | 18,865 |
06.05.25 17:10:32 | - | 18,860 |
06.05.25 17:10:31 | - | 18,855 |
06.05.25 17:10:27 | - | 18,850 |
06.05.25 17:10:26 | - | 18,855 |
06.05.25 17:10:24 | - | 18,860 |
06.05.25 17:10:00 | - | 18,865 |
06.05.25 17:09:59 | - | 18,860 |