ABN AMRO BANK DR/EO1
WKN A143G0 | ISIN NL0011540547 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:50:09 | - | 18,795 |
| 09:49:50 | - | 18,800 |
| 09:49:45 | - | 18,805 |
| 09:49:36 | - | 18,810 |
| 09:49:11 | - | 18,810 |
| 09:49:06 | - | 18,800 |
| 09:49:05 | - | 18,805 |
| 09:48:44 | - | 18,795 |
| 09:47:59 | - | 18,795 |
| 09:47:51 | - | 18,800 |
| 09:47:47 | - | 18,805 |
| 09:47:34 | - | 18,810 |
| 09:47:22 | - | 18,805 |
| 09:47:04 | - | 18,795 |
| 09:47:01 | - | 18,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:46:56 | - | 18,805 |
| 09:46:49 | - | 18,810 |
| 09:46:27 | - | 18,810 |
| 09:46:19 | - | 18,815 |
| 09:45:56 | - | 18,820 |
| 09:45:46 | - | 18,825 |
| 09:45:39 | - | 18,830 |
| 09:45:29 | - | 18,825 |
| 09:45:19 | - | 18,830 |
| 09:45:16 | - | 18,835 |
| 09:45:11 | - | 18,830 |
| 09:45:01 | - | 18,835 |
| 09:45:00 | - | 18,840 |
| 09:44:57 | - | 18,835 |
| 09:44:54 | - | 18,835 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:44:17 | - | 18,840 |
| 09:44:06 | - | 18,835 |
| 09:43:56 | - | 18,845 |
| 09:43:47 | - | 18,845 |
| 09:43:40 | - | 18,850 |
| 09:43:37 | - | 18,855 |
| 09:43:17 | - | 18,855 |
| 09:43:16 | - | 18,855 |
| 09:43:14 | - | 18,855 |
| 09:42:56 | - | 18,860 |
| 09:42:54 | - | 18,855 |
| 09:42:49 | - | 18,855 |
| 09:42:45 | - | 18,850 |
| 09:42:25 | - | 18,845 |
| 09:41:22 | - | 18,835 |