ABN AMRO BANK DR/EO1
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:07:23 | - | 18,820 |
11:07:18 | - | 18,825 |
11:07:07 | - | 18,820 |
11:07:05 | - | 18,815 |
11:06:41 | - | 18,820 |
11:06:38 | - | 18,815 |
11:05:33 | - | 18,820 |
11:05:10 | - | 18,825 |
11:05:06 | - | 18,830 |
11:05:04 | - | 18,830 |
11:05:02 | - | 18,830 |
11:04:36 | - | 18,835 |
11:04:16 | - | 18,830 |
11:04:12 | - | 18,830 |
11:04:05 | - | 18,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:03:30 | - | 18,825 |
11:03:16 | - | 18,830 |
11:03:05 | - | 18,825 |
11:02:56 | - | 18,825 |
11:02:54 | - | 18,820 |
11:02:53 | - | 18,825 |
11:02:51 | - | 18,820 |
11:02:42 | - | 18,825 |
11:02:41 | - | 18,820 |
11:01:52 | - | 18,815 |
11:01:48 | - | 18,820 |
11:01:36 | - | 18,815 |
11:01:33 | - | 18,810 |
11:01:29 | - | 18,815 |
11:01:28 | - | 18,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:01:27 | - | 18,810 |
11:01:22 | - | 18,815 |
11:01:21 | - | 18,810 |
11:01:17 | - | 18,810 |
11:01:16 | - | 18,815 |
11:00:13 | - | 18,825 |
11:00:12 | - | 18,830 |
10:59:36 | - | 18,825 |
10:59:33 | - | 18,830 |
10:59:25 | - | 18,830 |
10:58:30 | - | 18,825 |
10:57:59 | - | 18,830 |
10:57:42 | - | 18,835 |
10:57:13 | - | 18,830 |
10:57:11 | - | 18,830 |