eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

ABN AMRO Bank NV

WKN A143G0 | ISIN NL0011540547 | Aktie

Factsheet

08.05.25 17:39

Bid: 19,030 EUR Size: 720 | Ask: 19,130 EUR Size: 2.000

19,110 EUR +0,79 % (+0,150)

Zeit	Vol. Stk.	Kurs
11:32:19	33	19,070
11:32:19	166	19,070
11:32:19	365	19,070
11:32:19	399	19,070
11:32:19	276	19,070
11:32:19	568	19,070
11:32:19	381	19,065
11:32:19	50	19,065
11:32:19	377	19,065
11:31:40	203	19,060
11:31:33	198	19,055
11:28:55	99	19,055
11:28:55	99	19,055
11:28:48	559	19,060
11:28:48	440	19,060

Zeit	Vol. Stk.	Kurs
11:25:55	533	19,075
11:24:39	197	19,080
11:22:21	486	19,075
11:22:13	1,00 Tsd.	19,070
11:21:41	46	19,065
11:20:36	2	19,065
11:19:02	393	19,070
11:14:12	2	19,065
11:13:54	198	19,060
11:13:54	367	19,060
11:13:54	1	19,060
11:13:54	1	19,060
11:13:54	567	19,060
11:13:54	110	19,060
11:13:43	106	19,055

Zeit	Vol. Stk.	Kurs
11:13:43	106	19,055
11:13:43	278	19,055
11:13:37	17	19,060
11:12:33	505	19,070
11:12:33	1,40 Tsd.	19,070
11:11:40	176	19,060
11:11:40	390	19,060
11:11:40	16	19,055
11:11:40	16	19,055
11:11:40	293	19,055
11:11:24	568	19,055
11:11:24	195	19,055
11:11:24	101	19,055
11:11:24	568	19,055
11:11:24	265	19,055

38
39
40
41
42
43
44
45
46