Nokia Oyj
WKN 870737 | ISIN FI0009000681 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 17:02:57 | 214 | 4,175 |
24.04.25 17:02:56 | 2,00 Tsd. | 4,176 |
24.04.25 17:02:56 | 2,00 Tsd. | 4,176 |
24.04.25 17:02:56 | 2,00 Tsd. | 4,176 |
24.04.25 17:02:56 | 2,00 Tsd. | 4,176 |
24.04.25 17:02:55 | 2,00 Tsd. | 4,176 |
24.04.25 17:02:55 | 2,00 Tsd. | 4,176 |
24.04.25 17:02:54 | 2,00 Tsd. | 4,176 |
24.04.25 17:02:54 | 2,00 Tsd. | 4,176 |
24.04.25 17:02:54 | 2,00 Tsd. | 4,176 |
24.04.25 17:02:54 | 2,00 Tsd. | 4,176 |
24.04.25 17:02:54 | 2,05 Tsd. | 4,176 |
24.04.25 17:02:54 | 2,00 Tsd. | 4,176 |
24.04.25 17:02:54 | 16 | 4,176 |
24.04.25 17:02:54 | 1,98 Tsd. | 4,176 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 17:02:54 | 86 | 4,176 |
24.04.25 17:02:54 | 2,00 Tsd. | 4,174 |
24.04.25 17:02:53 | 4,07 Tsd. | 4,175 |
24.04.25 17:02:53 | 4,07 Tsd. | 4,176 |
24.04.25 17:02:53 | 2,00 Tsd. | 4,176 |
24.04.25 17:02:53 | 2,00 Tsd. | 4,175 |
24.04.25 17:02:52 | 740 | 4,177 |
24.04.25 17:02:52 | 740 | 4,177 |
24.04.25 17:02:52 | 167 | 4,177 |
24.04.25 17:02:52 | 2,42 Tsd. | 4,177 |
24.04.25 17:02:52 | 2,00 Tsd. | 4,177 |
24.04.25 17:02:52 | 500 | 4,180 |
24.04.25 17:02:52 | 500 | 4,180 |
24.04.25 17:02:52 | 25 | 4,180 |
24.04.25 17:02:14 | 288 | 4,182 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 17:01:52 | 314 | 4,185 |
24.04.25 17:01:44 | 45 | 4,185 |
24.04.25 16:56:41 | 1,34 Tsd. | 4,190 |
24.04.25 16:54:46 | 30 | 4,190 |
24.04.25 16:53:57 | 1 | 4,190 |
24.04.25 16:53:56 | 50 | 4,189 |
24.04.25 16:53:44 | 250 | 4,189 |
24.04.25 16:53:37 | 2,07 Tsd. | 4,188 |
24.04.25 16:53:37 | 2,00 Tsd. | 4,187 |
24.04.25 16:53:34 | 969 | 4,188 |
24.04.25 16:53:34 | 2,80 Tsd. | 4,188 |
24.04.25 16:53:34 | 300 | 4,188 |
24.04.25 16:53:33 | 119 | 4,186 |
24.04.25 16:53:33 | 2,00 Tsd. | 4,187 |
24.04.25 16:53:33 | 1,70 Tsd. | 4,189 |