Nokia Oyj
WKN 870737 | ISIN FI0009000681 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 11:23:30 | 290 | 3,456 |
14.06.24 11:23:30 | 1,96 Tsd. | 3,456 |
14.06.24 11:23:30 | 1,75 Tsd. | 3,456 |
14.06.24 11:20:43 | 4,00 Tsd. | 3,450 |
14.06.24 11:20:43 | 2,05 Tsd. | 3,450 |
14.06.24 11:20:43 | 1,35 Tsd. | 3,450 |
14.06.24 11:20:43 | 600 | 3,450 |
14.06.24 11:13:28 | 10 | 3,447 |
14.06.24 11:11:40 | 827 | 3,451 |
14.06.24 11:10:31 | 27 | 3,450 |
14.06.24 11:02:18 | 71 | 3,450 |
14.06.24 11:02:07 | 89 | 3,450 |
14.06.24 10:53:04 | 3,00 Tsd. | 3,446 |
14.06.24 10:53:04 | 815 | 3,449 |
14.06.24 10:48:32 | 600 | 3,452 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 10:45:42 | 220 | 3,455 |
14.06.24 10:41:54 | 27 | 3,459 |
14.06.24 10:38:50 | 100 | 3,457 |
14.06.24 10:35:03 | 205 | 3,454 |
14.06.24 10:26:44 | 2 | 3,456 |
14.06.24 10:24:16 | 200 | 3,454 |
14.06.24 10:23:49 | 144 | 3,452 |
14.06.24 10:18:01 | 2,87 Tsd. | 3,460 |
14.06.24 10:18:01 | 600 | 3,460 |
14.06.24 10:18:01 | 600 | 3,460 |
14.06.24 10:13:31 | 125 | 3,452 |
14.06.24 10:12:08 | 447 | 3,450 |
14.06.24 10:12:02 | 42 | 3,450 |
14.06.24 10:12:02 | 21 | 3,450 |
14.06.24 09:54:57 | 630 | 3,445 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 09:54:57 | 247 | 3,445 |
14.06.24 09:54:54 | 1,34 Tsd. | 3,445 |
14.06.24 09:54:54 | 936 | 3,446 |
14.06.24 09:54:38 | 15 | 3,447 |
14.06.24 09:54:38 | 27 | 3,447 |
14.06.24 09:54:38 | 600 | 3,447 |
14.06.24 09:54:38 | 600 | 3,447 |
14.06.24 09:51:50 | 350 | 3,444 |
14.06.24 09:48:20 | 118 | 3,445 |
14.06.24 09:48:20 | 14 | 3,448 |
14.06.24 09:36:12 | 649 | 3,457 |
14.06.24 09:36:12 | 600 | 3,457 |
14.06.24 09:35:57 | 22 | 3,457 |
14.06.24 09:35:57 | 2 | 3,457 |
14.06.24 09:35:57 | 3,68 Tsd. | 3,457 |