Nokia Oyj
WKN 870737 | ISIN FI0009000681 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 10:56:27 | 71 | 4,424 |
08.05.25 10:55:24 | 6 | 4,426 |
08.05.25 10:55:18 | 6 | 4,425 |
08.05.25 10:55:18 | 11 | 4,426 |
08.05.25 10:55:18 | 16 | 4,426 |
08.05.25 10:55:18 | 7 | 4,426 |
08.05.25 10:55:15 | 11 | 4,425 |
08.05.25 10:55:15 | 5 | 4,425 |
08.05.25 10:55:12 | 18 | 4,424 |
08.05.25 10:55:12 | 12 | 4,424 |
08.05.25 10:55:12 | 3 | 4,424 |
08.05.25 10:51:46 | 23 | 4,427 |
08.05.25 10:51:01 | 3 | 4,425 |
08.05.25 10:50:55 | 3 | 4,425 |
08.05.25 10:50:54 | 6 | 4,424 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 10:50:51 | 6 | 4,424 |
08.05.25 10:50:51 | 5 | 4,424 |
08.05.25 10:50:45 | 17 | 4,424 |
08.05.25 10:50:45 | 17 | 4,424 |
08.05.25 10:50:45 | 5 | 4,424 |
08.05.25 10:50:45 | 18 | 4,424 |
08.05.25 10:49:59 | 4 | 4,423 |
08.05.25 10:49:56 | 9 | 4,423 |
08.05.25 10:49:53 | 13 | 4,423 |
08.05.25 10:49:53 | 3 | 4,423 |
08.05.25 10:49:50 | 27 | 4,423 |
08.05.25 10:49:50 | 21 | 4,423 |
08.05.25 10:49:50 | 3 | 4,423 |
08.05.25 10:44:12 | 6 | 4,425 |
08.05.25 10:44:12 | 5 | 4,425 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 10:44:12 | 3 | 4,425 |
08.05.25 10:44:12 | 3 | 4,425 |
08.05.25 10:44:12 | 3 | 4,425 |
08.05.25 10:42:36 | 11 | 4,423 |
08.05.25 10:42:36 | 6 | 4,423 |
08.05.25 10:42:36 | 4 | 4,423 |
08.05.25 10:42:36 | 5 | 4,423 |
08.05.25 10:42:36 | 3 | 4,423 |
08.05.25 10:41:26 | 3 | 4,422 |
08.05.25 10:41:14 | 2,00 Tsd. | 4,421 |
08.05.25 10:41:09 | 130 | 4,424 |
08.05.25 10:41:09 | 600 | 4,424 |
08.05.25 10:40:38 | 4,07 Tsd. | 4,425 |
08.05.25 10:40:38 | 4 | 4,424 |
08.05.25 10:26:01 | 22 | 4,425 |