POSTE ITALIANE SPA EO-,51
WKN A14V64 | ISIN IT0003796171 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.25 11:16:58 | - | 18,375 |
07.05.25 11:16:27 | - | 18,375 |
07.05.25 11:16:12 | - | 18,370 |
07.05.25 11:15:58 | - | 18,365 |
07.05.25 11:15:48 | - | 18,370 |
07.05.25 11:15:46 | - | 18,370 |
07.05.25 11:15:44 | - | 18,370 |
07.05.25 11:15:39 | - | 18,375 |
07.05.25 11:14:57 | - | 18,375 |
07.05.25 11:14:41 | - | 18,380 |
07.05.25 11:13:57 | - | 18,380 |
07.05.25 11:13:02 | - | 18,375 |
07.05.25 11:12:36 | - | 18,370 |
07.05.25 11:12:12 | - | 18,365 |
07.05.25 11:12:10 | - | 18,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.25 11:12:00 | - | 18,365 |
07.05.25 11:11:48 | - | 18,360 |
07.05.25 11:11:45 | - | 18,365 |
07.05.25 11:11:41 | - | 18,360 |
07.05.25 11:11:02 | - | 18,365 |
07.05.25 11:10:50 | - | 18,365 |
07.05.25 11:10:47 | - | 18,365 |
07.05.25 11:10:32 | - | 18,365 |
07.05.25 11:10:31 | - | 18,370 |
07.05.25 11:10:19 | - | 18,370 |
07.05.25 11:10:18 | - | 18,365 |
07.05.25 11:10:01 | - | 18,370 |
07.05.25 11:09:36 | - | 18,365 |
07.05.25 11:09:35 | - | 18,370 |
07.05.25 11:09:31 | - | 18,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.25 11:09:29 | - | 18,365 |
07.05.25 11:09:25 | - | 18,370 |
07.05.25 11:09:23 | - | 18,365 |
07.05.25 11:09:15 | - | 18,370 |
07.05.25 11:09:11 | - | 18,375 |
07.05.25 11:09:11 | - | 18,375 |
07.05.25 11:09:10 | - | 18,370 |
07.05.25 11:09:07 | - | 18,370 |
07.05.25 11:08:58 | - | 18,375 |
07.05.25 11:08:54 | - | 18,375 |
07.05.25 11:08:45 | - | 18,375 |
07.05.25 11:08:44 | - | 18,370 |
07.05.25 11:08:37 | - | 18,375 |
07.05.25 11:08:36 | - | 18,370 |
07.05.25 11:08:35 | - | 18,375 |