DAVITA INC. DL -,001
WKN 897914 | ISIN US23918K1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 20:15:20 | 0 | 126,700 |
15.05.24 18:40:10 | 0 | 126,500 |
15.05.24 17:26:35 | 0 | 126,150 |
15.05.24 14:32:25 | 40 | 126,400 |
15.05.24 08:04:10 | 0 | 126,000 |
14.05.24 21:11:04 | 0 | 126,300 |
14.05.24 08:04:53 | 0 | 126,050 |
13.05.24 20:19:21 | 0 | 126,650 |
13.05.24 16:21:46 | 0 | 127,400 |
13.05.24 11:44:01 | 0 | 127,100 |
13.05.24 08:05:47 | 0 | 127,150 |
10.05.24 08:02:26 | 0 | 127,850 |
09.05.24 08:03:25 | 0 | 125,700 |
08.05.24 21:32:38 | 0 | 126,600 |
08.05.24 16:57:27 | 0 | 127,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 08:06:55 | 0 | 127,600 |
07.05.24 08:01:36 | 0 | 126,550 |
06.05.24 19:02:40 | 0 | 127,100 |
06.05.24 08:10:27 | 0 | 125,050 |
03.05.24 11:42:42 | 0 | 138,200 |
03.05.24 10:38:15 | 15 | 140,100 |
03.05.24 08:04:55 | 0 | 138,700 |
02.05.24 15:32:14 | 0 | 131,500 |
02.05.24 14:24:26 | 0 | 130,950 |
02.05.24 08:14:55 | 0 | 129,750 |
Keine Daten verfügbar