TEMENOS AG NAM. SF 5
WKN 676682 | ISIN CH0012453913 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:31:19 | - | 68,10 |
10:31:19 | - | 68,10 |
10:31:16 | - | 68,10 |
10:31:15 | - | 68,10 |
10:31:12 | - | 68,10 |
10:31:03 | - | 68,10 |
10:31:03 | - | 68,10 |
10:31:02 | - | 68,10 |
10:30:47 | - | 68,10 |
10:30:46 | - | 68,10 |
10:30:42 | - | 68,10 |
10:30:41 | - | 68,10 |
10:30:03 | - | 68,10 |
10:30:02 | - | 68,10 |
10:30:01 | - | 68,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:29:47 | - | 68,10 |
10:29:46 | - | 68,10 |
10:29:02 | - | 68,10 |
10:28:15 | - | 68,15 |
10:28:15 | - | 68,15 |
10:25:35 | - | 68,20 |
10:25:26 | - | 68,20 |
10:23:07 | - | 68,20 |
10:23:01 | - | 68,20 |
10:22:47 | - | 68,20 |
10:22:40 | - | 68,20 |
10:22:39 | - | 68,20 |
10:22:32 | - | 68,15 |
10:22:31 | - | 68,20 |
10:22:17 | - | 68,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:22:16 | - | 68,20 |
10:22:16 | - | 68,20 |
10:22:15 | - | 68,20 |
10:21:44 | - | 68,15 |
10:21:38 | - | 68,15 |
10:20:36 | - | 68,15 |
10:17:36 | - | 68,15 |
10:17:35 | - | 68,10 |
10:17:27 | - | 68,10 |
10:16:12 | - | 68,10 |
10:16:01 | - | 68,10 |
10:16:00 | - | 68,10 |
10:15:36 | - | 68,10 |
10:15:26 | - | 68,10 |
10:15:17 | - | 68,10 |