TEMENOS AG NAM. SF 5
WKN 676682 | ISIN CH0012453913 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 13:30:49 | - | 64,90 |
02.06.25 13:30:48 | - | 64,95 |
02.06.25 13:30:48 | - | 64,90 |
02.06.25 13:30:47 | - | 64,95 |
02.06.25 13:30:42 | - | 64,90 |
02.06.25 13:30:42 | - | 64,95 |
02.06.25 13:30:35 | - | 64,90 |
02.06.25 13:27:35 | - | 64,90 |
02.06.25 13:25:52 | - | 64,90 |
02.06.25 13:25:27 | - | 64,90 |
02.06.25 13:25:04 | - | 64,95 |
02.06.25 13:25:03 | - | 64,95 |
02.06.25 13:25:03 | - | 64,95 |
02.06.25 13:25:02 | - | 64,95 |
02.06.25 13:25:01 | - | 64,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 13:22:58 | - | 64,95 |
02.06.25 13:22:52 | - | 64,90 |
02.06.25 13:21:08 | - | 64,95 |
02.06.25 13:18:58 | - | 64,90 |
02.06.25 13:16:17 | - | 64,85 |
02.06.25 13:16:15 | - | 64,90 |
02.06.25 13:16:13 | - | 64,85 |
02.06.25 13:16:10 | - | 64,90 |
02.06.25 13:14:37 | - | 64,85 |
02.06.25 13:11:37 | - | 64,85 |
02.06.25 13:11:03 | - | 64,85 |
02.06.25 13:10:51 | - | 64,85 |
02.06.25 13:10:49 | - | 64,85 |
02.06.25 13:10:36 | - | 64,80 |
02.06.25 13:10:35 | - | 64,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 13:10:33 | - | 64,80 |
02.06.25 13:10:31 | - | 64,80 |
02.06.25 13:08:23 | - | 64,85 |
02.06.25 13:05:23 | - | 64,85 |
02.06.25 13:05:11 | - | 64,90 |
02.06.25 13:05:11 | - | 64,85 |
02.06.25 13:05:11 | - | 64,90 |
02.06.25 13:04:00 | - | 64,85 |
02.06.25 13:00:59 | - | 64,85 |
02.06.25 12:57:58 | - | 64,85 |
02.06.25 12:57:50 | - | 64,85 |
02.06.25 12:57:07 | - | 64,85 |
02.06.25 12:56:44 | - | 64,85 |
02.06.25 12:56:20 | - | 64,85 |
02.06.25 12:56:12 | - | 64,85 |