TEMENOS AG NAM. SF 5
WKN 676682 | ISIN CH0012453913 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:18:05 | - | 65,00 |
14:18:04 | - | 65,00 |
14:18:03 | - | 65,00 |
14:18:03 | - | 64,95 |
14:17:52 | - | 65,00 |
14:17:48 | - | 65,00 |
14:17:40 | - | 65,00 |
14:17:40 | - | 65,00 |
14:17:39 | - | 65,00 |
14:17:38 | - | 65,00 |
14:17:13 | - | 65,00 |
14:17:12 | - | 65,05 |
14:17:07 | - | 65,00 |
14:17:06 | - | 65,05 |
14:17:06 | - | 65,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:17:04 | - | 65,05 |
14:17:04 | - | 65,10 |
14:17:03 | - | 65,10 |
14:17:02 | - | 65,15 |
14:14:15 | - | 65,10 |
14:14:14 | - | 65,05 |
14:14:13 | - | 65,10 |
14:14:13 | - | 65,05 |
14:14:12 | - | 65,10 |
14:14:10 | - | 65,05 |
14:14:10 | - | 65,10 |
14:14:08 | - | 65,05 |
14:14:08 | - | 65,10 |
14:12:18 | - | 65,05 |
14:12:17 | - | 65,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:12:16 | - | 65,05 |
14:12:15 | - | 65,10 |
14:12:15 | - | 65,05 |
14:12:14 | - | 65,10 |
14:12:13 | - | 65,05 |
14:12:11 | - | 65,10 |
14:12:11 | - | 65,05 |
14:12:10 | - | 65,10 |
14:12:09 | - | 65,05 |
14:11:54 | - | 65,10 |
14:10:36 | - | 65,05 |
14:10:12 | - | 65,05 |
14:07:12 | - | 65,05 |
14:07:11 | - | 65,05 |
14:06:59 | - | 65,05 |