TEMENOS AG NAM. SF 5
WKN 676682 | ISIN CH0012453913 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:48:43 | - | 65,35 |
13:48:43 | - | 65,35 |
13:48:42 | - | 65,30 |
13:48:39 | - | 65,35 |
13:48:38 | - | 65,30 |
13:47:34 | - | 65,30 |
13:47:33 | - | 65,35 |
13:47:33 | - | 65,35 |
13:47:32 | - | 65,35 |
13:47:31 | - | 65,40 |
13:45:15 | - | 65,40 |
13:43:44 | - | 65,35 |
13:43:36 | - | 65,35 |
13:43:33 | - | 65,35 |
13:42:01 | - | 65,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:41:38 | - | 65,30 |
13:40:23 | - | 65,30 |
13:40:21 | - | 65,30 |
13:39:59 | - | 65,30 |
13:39:57 | - | 65,30 |
13:38:36 | - | 65,30 |
13:38:21 | - | 65,25 |
13:35:20 | - | 65,25 |
13:32:20 | - | 65,25 |
13:32:19 | - | 65,20 |
13:32:16 | - | 65,25 |
13:32:15 | - | 65,20 |
13:32:12 | - | 65,25 |
13:32:10 | - | 65,20 |
13:32:09 | - | 65,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:32:09 | - | 65,20 |
13:32:08 | - | 65,25 |
13:32:02 | - | 65,20 |
13:32:01 | - | 65,25 |
13:31:55 | - | 65,20 |
13:31:54 | - | 65,25 |
13:31:50 | - | 65,20 |
13:31:50 | - | 65,25 |
13:31:49 | - | 65,20 |
13:31:49 | - | 65,25 |
13:31:47 | - | 65,20 |
13:31:43 | - | 65,25 |
13:31:42 | - | 65,20 |
13:31:40 | - | 65,25 |
13:31:40 | - | 65,20 |