TEMENOS AG NAM. SF 5
WKN 676682 | ISIN CH0012453913 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 09:28:13 | - | 67,55 |
12.06.25 09:28:11 | - | 67,50 |
12.06.25 09:28:10 | - | 67,50 |
12.06.25 09:28:10 | - | 67,45 |
12.06.25 09:28:09 | - | 67,45 |
12.06.25 09:28:08 | - | 67,50 |
12.06.25 09:27:36 | - | 67,55 |
12.06.25 09:27:33 | - | 67,50 |
12.06.25 09:27:27 | - | 67,55 |
12.06.25 09:27:26 | - | 67,50 |
12.06.25 09:27:25 | - | 67,55 |
12.06.25 09:27:21 | - | 67,50 |
12.06.25 09:27:16 | - | 67,55 |
12.06.25 09:27:10 | - | 67,50 |
12.06.25 09:27:09 | - | 67,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 09:27:09 | - | 67,60 |
12.06.25 09:27:06 | - | 67,60 |
12.06.25 09:27:05 | - | 67,55 |
12.06.25 09:27:00 | - | 67,60 |
12.06.25 09:26:44 | - | 67,55 |
12.06.25 09:26:43 | - | 67,60 |
12.06.25 09:26:42 | - | 67,55 |
12.06.25 09:26:42 | - | 67,60 |
12.06.25 09:26:41 | - | 67,55 |
12.06.25 09:26:22 | - | 67,60 |
12.06.25 09:26:21 | - | 67,55 |
12.06.25 09:26:15 | - | 67,60 |
12.06.25 09:26:08 | - | 67,50 |
12.06.25 09:26:08 | - | 67,60 |
12.06.25 09:26:01 | - | 67,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 09:25:51 | - | 67,55 |
12.06.25 09:25:50 | - | 67,60 |
12.06.25 09:25:44 | - | 67,60 |
12.06.25 09:25:22 | - | 67,60 |
12.06.25 09:25:19 | - | 67,65 |
12.06.25 09:25:18 | - | 67,60 |
12.06.25 09:25:18 | - | 67,65 |
12.06.25 09:25:17 | - | 67,60 |
12.06.25 09:25:17 | - | 67,65 |
12.06.25 09:25:15 | - | 67,60 |
12.06.25 09:25:15 | - | 67,65 |
12.06.25 09:25:13 | - | 67,60 |
12.06.25 09:25:13 | - | 67,65 |
12.06.25 09:25:12 | - | 67,60 |
12.06.25 09:25:12 | - | 67,65 |