TEMENOS AG NAM. SF 5
WKN 676682 | ISIN CH0012453913 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:07:42 | - | 67,40 |
06.06.25 16:07:15 | - | 67,35 |
06.06.25 16:04:15 | - | 67,35 |
06.06.25 16:01:14 | - | 67,35 |
06.06.25 16:01:10 | - | 67,35 |
06.06.25 15:59:47 | - | 67,35 |
06.06.25 15:59:45 | - | 67,35 |
06.06.25 15:59:43 | - | 67,35 |
06.06.25 15:59:27 | - | 67,35 |
06.06.25 15:59:07 | - | 67,35 |
06.06.25 15:59:03 | - | 67,35 |
06.06.25 15:58:33 | - | 67,35 |
06.06.25 15:57:41 | - | 67,35 |
06.06.25 15:57:35 | - | 67,35 |
06.06.25 15:57:20 | - | 67,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:57:20 | - | 67,35 |
06.06.25 15:57:19 | - | 67,40 |
06.06.25 15:56:52 | - | 67,40 |
06.06.25 15:53:55 | - | 67,35 |
06.06.25 15:53:54 | - | 67,35 |
06.06.25 15:53:53 | - | 67,30 |
06.06.25 15:53:35 | - | 67,30 |
06.06.25 15:53:21 | - | 67,30 |
06.06.25 15:53:02 | - | 67,30 |
06.06.25 15:52:51 | - | 67,30 |
06.06.25 15:51:00 | - | 67,25 |
06.06.25 15:50:50 | - | 67,25 |
06.06.25 15:50:46 | - | 67,30 |
06.06.25 15:50:32 | - | 67,30 |
06.06.25 15:50:16 | - | 67,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:50:13 | - | 67,30 |
06.06.25 15:50:10 | - | 67,30 |
06.06.25 15:49:42 | - | 67,30 |
06.06.25 15:49:41 | - | 67,30 |
06.06.25 15:49:26 | - | 67,30 |
06.06.25 15:49:26 | - | 67,30 |
06.06.25 15:49:25 | - | 67,30 |
06.06.25 15:49:24 | - | 67,30 |
06.06.25 15:49:20 | - | 67,30 |
06.06.25 15:47:29 | - | 67,30 |
06.06.25 15:47:28 | - | 67,25 |
06.06.25 15:47:15 | - | 67,25 |
06.06.25 15:47:11 | - | 67,25 |
06.06.25 15:46:08 | - | 67,25 |
06.06.25 15:46:02 | - | 67,25 |