TEMENOS AG NAM. SF 5
WKN 676682 | ISIN CH0012453913 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:37:27 | - | 66,65 |
05.06.25 16:37:24 | - | 66,65 |
05.06.25 16:37:23 | - | 66,60 |
05.06.25 16:37:05 | - | 66,60 |
05.06.25 16:36:51 | - | 66,60 |
05.06.25 16:36:51 | - | 66,65 |
05.06.25 16:36:50 | - | 66,60 |
05.06.25 16:36:42 | - | 66,60 |
05.06.25 16:36:40 | - | 66,60 |
05.06.25 16:36:39 | - | 66,60 |
05.06.25 16:36:08 | - | 66,55 |
05.06.25 16:36:08 | - | 66,55 |
05.06.25 16:35:50 | - | 66,45 |
05.06.25 16:35:48 | - | 66,50 |
05.06.25 16:35:48 | - | 66,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:35:43 | - | 66,45 |
05.06.25 16:35:42 | - | 66,50 |
05.06.25 16:35:22 | - | 66,55 |
05.06.25 16:33:26 | - | 66,50 |
05.06.25 16:30:25 | - | 66,50 |
05.06.25 16:30:02 | - | 66,50 |
05.06.25 16:29:53 | - | 66,50 |
05.06.25 16:29:50 | - | 66,50 |
05.06.25 16:28:38 | - | 66,45 |
05.06.25 16:28:38 | - | 66,50 |
05.06.25 16:28:32 | - | 66,45 |
05.06.25 16:28:28 | - | 66,50 |
05.06.25 16:28:05 | - | 66,45 |
05.06.25 16:28:05 | - | 66,55 |
05.06.25 16:25:14 | - | 66,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:22:59 | - | 66,40 |
05.06.25 16:22:47 | - | 66,40 |
05.06.25 16:22:41 | - | 66,40 |
05.06.25 16:20:43 | - | 66,40 |
05.06.25 16:20:43 | - | 66,40 |
05.06.25 16:20:36 | - | 66,40 |
05.06.25 16:20:30 | - | 66,40 |
05.06.25 16:20:22 | - | 66,40 |
05.06.25 16:20:21 | - | 66,40 |
05.06.25 16:18:44 | - | 66,40 |
05.06.25 16:17:05 | - | 66,40 |
05.06.25 16:16:08 | - | 66,45 |
05.06.25 16:14:06 | - | 66,45 |
05.06.25 16:13:21 | - | 66,45 |
05.06.25 16:12:33 | - | 66,45 |