TEMENOS AG NAM. SF 5
WKN 676682 | ISIN CH0012453913 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:16:04 | - | 67,10 |
| 09:16:03 | - | 67,25 |
| 09:15:00 | - | 67,25 |
| 09:14:45 | - | 67,25 |
| 09:14:41 | - | 67,20 |
| 09:14:41 | - | 67,30 |
| 09:14:36 | - | 67,30 |
| 09:14:18 | - | 67,30 |
| 09:13:50 | - | 67,30 |
| 09:13:45 | - | 67,25 |
| 09:13:45 | - | 67,30 |
| 09:13:34 | - | 67,30 |
| 09:13:32 | - | 67,30 |
| 09:13:32 | - | 67,30 |
| 09:13:29 | - | 67,30 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:13:21 | - | 67,30 |
| 09:13:20 | - | 67,40 |
| 09:13:19 | - | 67,25 |
| 09:13:11 | - | 67,20 |
| 09:13:11 | - | 67,15 |
| 09:13:10 | - | 67,05 |
| 09:13:08 | - | 67,00 |
| 09:13:07 | - | 67,00 |
| 09:13:06 | - | 67,00 |
| 09:13:06 | - | 67,00 |
| 09:13:05 | - | 67,00 |
| 09:11:23 | - | 66,90 |
| 09:11:22 | - | 66,95 |
| 09:10:39 | - | 66,95 |
| 09:09:19 | - | 66,90 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:09:18 | - | 66,80 |
| 09:09:17 | - | 66,75 |
| 09:09:17 | - | 66,80 |
| 09:09:16 | - | 66,75 |
| 09:09:16 | - | 66,80 |
| 09:09:15 | - | 66,75 |
| 09:09:13 | - | 66,70 |
| 09:08:50 | - | 66,65 |
| 09:08:42 | - | 66,65 |
| 09:08:41 | - | 66,65 |
| 09:08:40 | - | 66,70 |
| 09:08:39 | - | 66,65 |
| 09:08:38 | - | 66,70 |
| 09:08:36 | - | 66,65 |
| 09:08:33 | - | 66,70 |