TAKEDA PHARM.CO.LTD.
WKN 853849 | ISIN JP3463000004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 08:11:15 | 0 | 24,300 |
13.06.24 19:40:42 | 0 | 24,280 |
13.06.24 10:10:50 | 188 | 23,950 |
13.06.24 08:11:44 | 0 | 24,160 |
12.06.24 08:04:38 | 0 | 24,460 |
11.06.24 08:08:37 | 0 | 24,500 |
10.06.24 08:12:47 | 0 | 24,880 |
07.06.24 08:15:52 | 0 | 24,790 |
06.06.24 08:22:45 | 200 | 24,900 |
06.06.24 08:07:33 | 0 | 24,580 |
05.06.24 09:46:46 | 100 | 24,920 |
05.06.24 08:08:26 | 0 | 24,680 |
04.06.24 08:07:08 | 0 | 24,350 |
03.06.24 08:21:52 | 0 | 24,390 |
31.05.24 08:15:18 | 0 | 24,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 08:10:51 | 0 | 23,930 |
29.05.24 08:18:01 | 0 | 24,020 |
28.05.24 08:13:46 | 0 | 24,070 |
27.05.24 08:10:52 | 0 | 24,060 |
24.05.24 12:23:15 | 30 | 24,460 |
24.05.24 08:04:26 | 0 | 24,120 |
23.05.24 10:37:29 | 0 | 24,160 |
23.05.24 08:07:24 | 0 | 24,160 |
22.05.24 08:09:31 | 0 | 23,940 |
21.05.24 08:12:01 | 0 | 23,980 |
20.05.24 08:20:04 | 0 | 24,340 |
17.05.24 08:24:36 | 0 | 24,220 |
16.05.24 12:21:51 | 150 | 24,680 |
16.05.24 08:16:23 | 0 | 24,450 |
Keine Daten verfügbar