POSTE ITALIANE SPA EO-,51
WKN A14V64 | ISIN IT0003796171 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 09:55:04 | - | 18,310 |
14.05.25 09:55:02 | - | 18,305 |
14.05.25 09:55:02 | - | 18,305 |
14.05.25 09:55:02 | - | 18,305 |
14.05.25 09:54:52 | - | 18,310 |
14.05.25 09:53:09 | - | 18,305 |
14.05.25 09:52:06 | - | 18,315 |
14.05.25 09:52:06 | - | 18,315 |
14.05.25 09:51:19 | - | 18,310 |
14.05.25 09:51:19 | - | 18,310 |
14.05.25 09:51:16 | - | 18,295 |
14.05.25 09:51:16 | - | 18,295 |
14.05.25 09:51:16 | - | 18,295 |
14.05.25 09:50:22 | - | 18,290 |
14.05.25 09:50:22 | - | 18,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 09:48:44 | - | 18,280 |
14.05.25 09:48:44 | - | 18,280 |
14.05.25 09:48:33 | - | 18,280 |
14.05.25 09:48:30 | - | 18,275 |
14.05.25 09:47:58 | - | 18,280 |
14.05.25 09:47:54 | - | 18,275 |
14.05.25 09:47:54 | - | 18,275 |
14.05.25 09:47:51 | - | 18,280 |
14.05.25 09:47:45 | - | 18,275 |
14.05.25 09:47:26 | - | 18,280 |
14.05.25 09:47:24 | - | 18,275 |
14.05.25 09:47:24 | - | 18,275 |
14.05.25 09:46:58 | - | 18,280 |
14.05.25 09:46:57 | - | 18,275 |
14.05.25 09:46:39 | - | 18,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 09:46:11 | - | 18,275 |
14.05.25 09:46:11 | - | 18,275 |
14.05.25 09:46:01 | - | 18,280 |
14.05.25 09:45:58 | - | 18,275 |
14.05.25 09:45:58 | - | 18,275 |
14.05.25 09:45:58 | - | 18,275 |
14.05.25 09:45:53 | - | 18,280 |
14.05.25 09:45:42 | - | 18,275 |
14.05.25 09:45:42 | - | 18,275 |
14.05.25 09:45:39 | - | 18,280 |
14.05.25 09:45:39 | - | 18,280 |
14.05.25 09:45:39 | - | 18,280 |
14.05.25 09:45:34 | - | 18,275 |
14.05.25 09:45:27 | - | 18,280 |
14.05.25 09:45:25 | - | 18,275 |