POSTE ITALIANE SPA EO-,51
WKN A14V64 | ISIN IT0003796171 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 21:42:08 | - | 18,185 |
13.05.25 21:41:33 | - | 18,190 |
13.05.25 21:41:33 | - | 18,190 |
13.05.25 21:41:33 | - | 18,190 |
13.05.25 21:41:33 | - | 18,190 |
13.05.25 21:41:17 | - | 18,185 |
13.05.25 21:41:10 | - | 18,190 |
13.05.25 21:41:10 | - | 18,190 |
13.05.25 21:41:10 | - | 18,190 |
13.05.25 21:40:57 | - | 18,185 |
13.05.25 21:40:48 | - | 18,190 |
13.05.25 21:40:48 | - | 18,190 |
13.05.25 21:40:48 | - | 18,190 |
13.05.25 21:40:48 | - | 18,190 |
13.05.25 21:40:39 | - | 18,195 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 21:39:58 | - | 18,200 |
13.05.25 21:39:50 | - | 18,195 |
13.05.25 21:38:39 | - | 18,200 |
13.05.25 21:38:39 | - | 18,200 |
13.05.25 21:37:40 | - | 18,205 |
13.05.25 21:37:40 | - | 18,205 |
13.05.25 21:37:28 | - | 18,200 |
13.05.25 21:37:28 | - | 18,200 |
13.05.25 21:37:22 | - | 18,195 |
13.05.25 21:37:09 | - | 18,200 |
13.05.25 21:37:02 | - | 18,195 |
13.05.25 21:36:28 | - | 18,200 |
13.05.25 21:36:23 | - | 18,190 |
13.05.25 21:36:13 | - | 18,195 |
13.05.25 21:36:08 | - | 18,185 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 21:36:02 | - | 18,195 |
13.05.25 21:35:57 | - | 18,200 |
13.05.25 21:35:34 | - | 18,195 |
13.05.25 21:35:13 | - | 18,190 |
13.05.25 21:34:53 | - | 18,195 |
13.05.25 21:34:53 | - | 18,195 |
13.05.25 21:34:53 | - | 18,195 |
13.05.25 21:34:53 | - | 18,195 |
13.05.25 21:34:53 | - | 18,195 |
13.05.25 21:34:53 | - | 18,195 |
13.05.25 21:34:53 | - | 18,195 |
13.05.25 21:34:53 | - | 18,195 |
13.05.25 21:34:38 | - | 18,190 |
13.05.25 21:33:57 | - | 18,195 |
13.05.25 21:33:45 | - | 18,190 |