POSTE ITALIANE SPA EO-,51
WKN A14V64 | ISIN IT0003796171 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 09:04:27 | - | 18,205 |
14.05.25 09:04:27 | - | 18,205 |
14.05.25 09:04:27 | - | 18,205 |
14.05.25 09:04:13 | - | 18,200 |
14.05.25 09:03:56 | - | 18,195 |
14.05.25 09:03:56 | - | 18,195 |
14.05.25 09:03:49 | - | 18,190 |
14.05.25 09:03:49 | - | 18,190 |
14.05.25 09:03:49 | - | 18,190 |
14.05.25 09:03:49 | - | 18,190 |
14.05.25 09:03:49 | - | 18,190 |
14.05.25 09:03:49 | - | 18,190 |
14.05.25 09:03:43 | - | 18,180 |
14.05.25 09:03:43 | - | 18,180 |
14.05.25 09:03:12 | - | 18,175 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 09:02:57 | - | 18,180 |
14.05.25 09:02:57 | - | 18,180 |
14.05.25 09:02:52 | - | 18,175 |
14.05.25 09:02:52 | - | 18,175 |
14.05.25 09:02:52 | - | 18,175 |
14.05.25 09:02:47 | - | 18,180 |
14.05.25 09:02:47 | - | 18,180 |
14.05.25 09:02:39 | - | 18,190 |
14.05.25 09:02:39 | - | 18,190 |
14.05.25 09:02:39 | - | 18,190 |
14.05.25 09:02:30 | - | 18,185 |
14.05.25 09:02:04 | - | 18,190 |
14.05.25 09:02:04 | - | 18,190 |
14.05.25 09:01:57 | - | 18,180 |
14.05.25 09:01:57 | - | 18,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 09:01:50 | - | 18,185 |
14.05.25 09:01:50 | - | 18,185 |
14.05.25 09:01:41 | - | 18,190 |
14.05.25 09:01:41 | - | 18,190 |
14.05.25 09:01:40 | - | 18,200 |
14.05.25 09:01:40 | - | 18,200 |
14.05.25 09:01:36 | - | 18,215 |
14.05.25 09:01:36 | - | 18,215 |
14.05.25 09:01:17 | - | 18,200 |
14.05.25 09:01:04 | - | 18,210 |
14.05.25 09:00:56 | - | 18,215 |
14.05.25 09:00:56 | - | 18,215 |
14.05.25 09:00:53 | - | 18,205 |
14.05.25 09:00:52 | - | 18,195 |
14.05.25 09:00:52 | - | 18,195 |