POSTE ITALIANE SPA EO-,51
WKN A14V64 | ISIN IT0003796171 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 10:50:57 | - | 18,220 |
14.05.25 10:50:57 | - | 18,220 |
14.05.25 10:50:53 | - | 18,215 |
14.05.25 10:50:50 | - | 18,220 |
14.05.25 10:50:50 | - | 18,220 |
14.05.25 10:50:33 | - | 18,215 |
14.05.25 10:50:31 | - | 18,215 |
14.05.25 10:50:29 | - | 18,210 |
14.05.25 10:50:29 | - | 18,210 |
14.05.25 10:49:08 | - | 18,210 |
14.05.25 10:49:05 | - | 18,210 |
14.05.25 10:48:58 | - | 18,210 |
14.05.25 10:48:54 | - | 18,210 |
14.05.25 10:48:53 | - | 18,205 |
14.05.25 10:48:50 | - | 18,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 10:48:50 | - | 18,210 |
14.05.25 10:48:42 | - | 18,210 |
14.05.25 10:48:42 | - | 18,210 |
14.05.25 10:48:08 | - | 18,215 |
14.05.25 10:48:08 | - | 18,215 |
14.05.25 10:48:08 | - | 18,215 |
14.05.25 10:48:06 | - | 18,210 |
14.05.25 10:48:06 | - | 18,210 |
14.05.25 10:48:00 | - | 18,215 |
14.05.25 10:47:51 | - | 18,210 |
14.05.25 10:47:51 | - | 18,210 |
14.05.25 10:47:45 | - | 18,205 |
14.05.25 10:47:45 | - | 18,205 |
14.05.25 10:47:45 | - | 18,205 |
14.05.25 10:47:28 | - | 18,215 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 10:47:21 | - | 18,220 |
14.05.25 10:47:02 | - | 18,220 |
14.05.25 10:47:02 | - | 18,220 |
14.05.25 10:47:02 | - | 18,220 |
14.05.25 10:47:01 | - | 18,215 |
14.05.25 10:45:52 | - | 18,220 |
14.05.25 10:45:51 | - | 18,220 |
14.05.25 10:45:51 | - | 18,220 |
14.05.25 10:45:51 | - | 18,220 |
14.05.25 10:45:51 | - | 18,220 |
14.05.25 10:45:51 | - | 18,220 |
14.05.25 10:45:51 | - | 18,220 |
14.05.25 10:45:50 | - | 18,215 |
14.05.25 10:45:49 | - | 18,220 |
14.05.25 10:44:48 | - | 18,220 |