POSTE ITALIANE SPA EO-,51
WKN A14V64 | ISIN IT0003796171 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 13:04:24 | - | 18,220 |
13.05.25 13:04:23 | - | 18,215 |
13.05.25 13:04:23 | - | 18,215 |
13.05.25 13:04:23 | - | 18,215 |
13.05.25 13:04:23 | - | 18,215 |
13.05.25 13:04:23 | - | 18,215 |
13.05.25 13:04:15 | - | 18,220 |
13.05.25 13:04:14 | - | 18,220 |
13.05.25 13:04:12 | - | 18,220 |
13.05.25 13:04:12 | - | 18,220 |
13.05.25 13:04:08 | - | 18,220 |
13.05.25 13:04:08 | - | 18,220 |
13.05.25 13:04:00 | - | 18,220 |
13.05.25 13:04:00 | - | 18,220 |
13.05.25 13:03:58 | - | 18,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 13:03:58 | - | 18,220 |
13.05.25 13:03:57 | - | 18,220 |
13.05.25 13:03:53 | - | 18,215 |
13.05.25 13:03:20 | - | 18,215 |
13.05.25 13:03:20 | - | 18,215 |
13.05.25 13:02:47 | - | 18,210 |
13.05.25 13:02:35 | - | 18,215 |
13.05.25 13:02:35 | - | 18,215 |
13.05.25 13:02:06 | - | 18,210 |
13.05.25 13:02:05 | - | 18,215 |
13.05.25 13:00:36 | - | 18,210 |
13.05.25 13:00:36 | - | 18,210 |
13.05.25 13:00:33 | - | 18,210 |
13.05.25 13:00:32 | - | 18,205 |
13.05.25 13:00:32 | - | 18,205 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 13:00:05 | - | 18,210 |
13.05.25 13:00:04 | - | 18,205 |
13.05.25 13:00:01 | - | 18,210 |
13.05.25 13:00:01 | - | 18,210 |
13.05.25 13:00:01 | - | 18,210 |
13.05.25 12:59:59 | - | 18,205 |
13.05.25 12:59:57 | - | 18,210 |
13.05.25 12:59:57 | - | 18,210 |
13.05.25 12:58:17 | - | 18,210 |
13.05.25 12:57:48 | - | 18,210 |
13.05.25 12:56:40 | - | 18,210 |
13.05.25 12:56:39 | - | 18,205 |
13.05.25 12:56:34 | - | 18,210 |
13.05.25 12:55:34 | - | 18,210 |
13.05.25 12:55:33 | - | 18,205 |