POSTE ITALIANE SPA EO-,51
WKN A14V64 | ISIN IT0003796171 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 13:30:08 | - | 18,195 |
12.05.25 13:30:07 | - | 18,195 |
12.05.25 13:30:06 | - | 18,190 |
12.05.25 13:30:06 | - | 18,190 |
12.05.25 13:30:05 | - | 18,195 |
12.05.25 13:30:05 | - | 18,195 |
12.05.25 13:30:05 | - | 18,195 |
12.05.25 13:29:44 | - | 18,200 |
12.05.25 13:29:29 | - | 18,205 |
12.05.25 13:29:28 | - | 18,200 |
12.05.25 13:29:28 | - | 18,200 |
12.05.25 13:29:24 | - | 18,205 |
12.05.25 13:29:24 | - | 18,205 |
12.05.25 13:29:22 | - | 18,205 |
12.05.25 13:29:20 | - | 18,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 13:29:11 | - | 18,205 |
12.05.25 13:29:11 | - | 18,205 |
12.05.25 13:29:11 | - | 18,205 |
12.05.25 13:29:10 | - | 18,200 |
12.05.25 13:28:58 | - | 18,205 |
12.05.25 13:28:58 | - | 18,205 |
12.05.25 13:28:58 | - | 18,205 |
12.05.25 13:28:12 | - | 18,205 |
12.05.25 13:28:12 | - | 18,205 |
12.05.25 13:28:11 | - | 18,200 |
12.05.25 13:28:11 | - | 18,200 |
12.05.25 13:28:10 | - | 18,205 |
12.05.25 13:28:10 | - | 18,205 |
12.05.25 13:28:10 | - | 18,205 |
12.05.25 13:28:10 | - | 18,205 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 13:28:09 | - | 18,200 |
12.05.25 13:27:20 | - | 18,205 |
12.05.25 13:27:19 | - | 18,210 |
12.05.25 13:26:57 | - | 18,205 |
12.05.25 13:26:51 | - | 18,210 |
12.05.25 13:26:50 | - | 18,205 |
12.05.25 13:26:48 | - | 18,210 |
12.05.25 13:26:32 | - | 18,205 |
12.05.25 13:26:32 | - | 18,205 |
12.05.25 13:26:32 | - | 18,205 |
12.05.25 13:26:22 | - | 18,205 |
12.05.25 13:25:59 | - | 18,200 |
12.05.25 13:25:52 | - | 18,200 |
12.05.25 13:25:46 | - | 18,195 |
12.05.25 13:25:46 | - | 18,195 |