POSTE ITALIANE SPA EO-,51
WKN A14V64 | ISIN IT0003796171 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 16:20:25 | - | 18,105 |
12.05.25 16:20:24 | - | 18,110 |
12.05.25 16:20:18 | - | 18,105 |
12.05.25 16:20:18 | - | 18,105 |
12.05.25 16:20:18 | - | 18,105 |
12.05.25 16:20:14 | - | 18,105 |
12.05.25 16:20:14 | - | 18,105 |
12.05.25 16:20:12 | - | 18,100 |
12.05.25 16:20:12 | - | 18,100 |
12.05.25 16:20:12 | - | 18,100 |
12.05.25 16:20:09 | - | 18,105 |
12.05.25 16:18:44 | - | 18,100 |
12.05.25 16:18:27 | - | 18,100 |
12.05.25 16:18:27 | - | 18,100 |
12.05.25 16:18:25 | - | 18,105 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 16:18:05 | - | 18,100 |
12.05.25 16:18:01 | - | 18,100 |
12.05.25 16:18:01 | - | 18,100 |
12.05.25 16:17:43 | - | 18,105 |
12.05.25 16:17:42 | - | 18,100 |
12.05.25 16:17:25 | - | 18,090 |
12.05.25 16:17:25 | - | 18,090 |
12.05.25 16:17:25 | - | 18,090 |
12.05.25 16:17:24 | - | 18,085 |
12.05.25 16:17:07 | - | 18,090 |
12.05.25 16:17:05 | - | 18,085 |
12.05.25 16:17:02 | - | 18,090 |
12.05.25 16:17:02 | - | 18,090 |
12.05.25 16:17:02 | - | 18,090 |
12.05.25 16:16:59 | - | 18,085 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 16:16:52 | - | 18,095 |
12.05.25 16:16:52 | - | 18,095 |
12.05.25 16:16:52 | - | 18,095 |
12.05.25 16:16:52 | - | 18,095 |
12.05.25 16:16:51 | - | 18,090 |
12.05.25 16:16:50 | - | 18,095 |
12.05.25 16:16:50 | - | 18,095 |
12.05.25 16:16:48 | - | 18,090 |
12.05.25 16:16:41 | - | 18,095 |
12.05.25 16:16:41 | - | 18,095 |
12.05.25 16:16:41 | - | 18,095 |
12.05.25 16:16:41 | - | 18,095 |
12.05.25 16:16:35 | - | 18,090 |
12.05.25 16:16:35 | - | 18,090 |
12.05.25 16:16:35 | - | 18,090 |