POSTE ITALIANE SPA EO-,51
WKN A14V64 | ISIN IT0003796171 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 17:52:13 | - | 18,015 |
02.05.25 17:52:06 | - | 18,015 |
02.05.25 17:51:24 | - | 18,020 |
02.05.25 17:51:24 | - | 18,020 |
02.05.25 17:51:24 | - | 18,020 |
02.05.25 17:51:24 | - | 18,020 |
02.05.25 17:49:59 | - | 18,025 |
02.05.25 17:49:59 | - | 18,025 |
02.05.25 17:49:07 | - | 18,020 |
02.05.25 17:49:07 | - | 18,020 |
02.05.25 17:49:07 | - | 18,020 |
02.05.25 17:48:51 | - | 18,025 |
02.05.25 17:45:45 | - | 18,020 |
02.05.25 17:45:45 | - | 18,020 |
02.05.25 17:45:45 | - | 18,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 17:45:30 | - | 18,025 |
02.05.25 17:45:30 | - | 18,025 |
02.05.25 17:45:30 | - | 18,025 |
02.05.25 17:43:37 | - | 18,020 |
02.05.25 17:42:49 | - | 18,025 |
02.05.25 17:42:49 | - | 18,025 |
02.05.25 17:42:49 | - | 18,025 |
02.05.25 17:42:49 | - | 18,025 |
02.05.25 17:42:23 | - | 18,020 |
02.05.25 17:42:08 | - | 18,025 |
02.05.25 17:41:36 | - | 18,020 |
02.05.25 17:41:29 | - | 18,015 |
02.05.25 17:40:43 | - | 18,020 |
02.05.25 17:40:34 | - | 18,025 |
02.05.25 17:38:54 | - | 18,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 17:38:43 | - | 18,010 |
02.05.25 17:38:32 | - | 18,015 |
02.05.25 17:38:32 | - | 18,015 |
02.05.25 17:38:32 | - | 18,015 |
02.05.25 17:38:24 | - | 18,010 |
02.05.25 17:38:24 | - | 18,010 |
02.05.25 17:37:42 | - | 18,015 |
02.05.25 17:37:36 | - | 18,020 |
02.05.25 17:37:27 | - | 18,015 |
02.05.25 17:37:27 | - | 18,015 |
02.05.25 17:37:27 | - | 18,015 |
02.05.25 17:36:52 | - | 18,020 |
02.05.25 17:36:16 | - | 18,025 |
02.05.25 17:35:54 | - | 18,020 |
02.05.25 17:35:48 | - | 18,020 |