RELX PLC LS -,144397
WKN A0M95J | ISIN GB00B2B0DG97 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.25 14:38:26 | - | 45,920 |
17.06.25 14:36:57 | - | 45,920 |
17.06.25 14:36:45 | - | 45,900 |
17.06.25 14:36:13 | - | 45,920 |
17.06.25 14:35:33 | - | 45,900 |
17.06.25 14:35:23 | - | 45,900 |
17.06.25 14:35:02 | - | 45,900 |
17.06.25 14:34:10 | - | 45,900 |
17.06.25 14:33:29 | - | 45,880 |
17.06.25 14:33:27 | - | 45,860 |
17.06.25 14:32:39 | - | 45,880 |
17.06.25 14:32:39 | - | 45,880 |
17.06.25 14:32:36 | - | 45,900 |
17.06.25 14:31:36 | - | 45,900 |
17.06.25 14:31:27 | - | 45,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.25 14:31:07 | - | 45,900 |
17.06.25 14:31:05 | - | 45,920 |
17.06.25 14:31:04 | - | 45,900 |
17.06.25 14:30:43 | - | 45,920 |
17.06.25 14:30:38 | - | 45,920 |
17.06.25 14:30:31 | - | 45,920 |
17.06.25 14:30:30 | - | 45,940 |
17.06.25 14:30:29 | - | 45,940 |
17.06.25 14:30:26 | - | 45,940 |
17.06.25 14:30:25 | - | 45,920 |
17.06.25 14:30:24 | - | 45,940 |
17.06.25 14:30:16 | - | 45,920 |
17.06.25 14:30:11 | - | 45,900 |
17.06.25 14:30:05 | - | 45,880 |
17.06.25 14:30:01 | - | 45,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.25 14:30:01 | - | 45,900 |
17.06.25 14:30:00 | - | 45,920 |
17.06.25 14:30:00 | - | 45,940 |
17.06.25 14:29:59 | - | 45,920 |
17.06.25 14:29:57 | - | 45,940 |
17.06.25 14:29:57 | - | 45,920 |
17.06.25 14:29:56 | - | 45,940 |
17.06.25 14:29:54 | - | 45,920 |
17.06.25 14:29:28 | - | 45,940 |
17.06.25 14:29:25 | - | 45,920 |
17.06.25 14:29:21 | - | 45,940 |
17.06.25 14:29:06 | - | 45,920 |
17.06.25 14:29:01 | - | 45,940 |
17.06.25 14:29:00 | - | 45,920 |
17.06.25 14:28:25 | - | 45,940 |