RELX PLC LS -,144397
WKN A0M95J | ISIN GB00B2B0DG97 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.25 10:56:12 | - | 45,880 |
17.06.25 10:56:04 | - | 45,900 |
17.06.25 10:55:57 | - | 45,880 |
17.06.25 10:55:54 | - | 45,900 |
17.06.25 10:55:50 | - | 45,920 |
17.06.25 10:55:40 | - | 45,900 |
17.06.25 10:55:39 | - | 45,920 |
17.06.25 10:55:38 | - | 45,900 |
17.06.25 10:55:34 | - | 45,880 |
17.06.25 10:55:34 | - | 45,900 |
17.06.25 10:55:33 | - | 45,900 |
17.06.25 10:55:33 | - | 45,900 |
17.06.25 10:55:27 | - | 45,920 |
17.06.25 10:55:19 | - | 45,900 |
17.06.25 10:55:07 | - | 45,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.25 10:55:01 | - | 45,900 |
17.06.25 10:55:01 | - | 45,920 |
17.06.25 10:55:01 | - | 45,900 |
17.06.25 10:54:59 | - | 45,900 |
17.06.25 10:54:59 | - | 45,900 |
17.06.25 10:54:59 | - | 45,900 |
17.06.25 10:54:51 | - | 45,920 |
17.06.25 10:54:48 | - | 45,920 |
17.06.25 10:54:47 | - | 45,940 |
17.06.25 10:54:46 | - | 45,920 |
17.06.25 10:54:46 | - | 45,940 |
17.06.25 10:54:44 | - | 45,940 |
17.06.25 10:54:33 | - | 45,960 |
17.06.25 10:54:30 | - | 45,940 |
17.06.25 10:54:30 | - | 45,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.25 10:54:30 | - | 45,940 |
17.06.25 10:54:29 | - | 45,940 |
17.06.25 10:54:28 | - | 45,940 |
17.06.25 10:54:28 | - | 45,960 |
17.06.25 10:54:06 | - | 45,940 |
17.06.25 10:53:22 | - | 45,920 |
17.06.25 10:52:53 | - | 45,920 |
17.06.25 10:52:44 | - | 45,940 |
17.06.25 10:51:42 | - | 45,920 |
17.06.25 10:50:24 | - | 45,940 |
17.06.25 10:49:25 | - | 45,940 |
17.06.25 10:49:17 | - | 45,960 |
17.06.25 10:49:17 | - | 45,960 |
17.06.25 10:48:43 | - | 45,980 |
17.06.25 10:48:00 | - | 45,980 |