RELX PLC LS -,144397
WKN A0M95J | ISIN GB00B2B0DG97 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:15:02 | - | 45,920 |
| 13:14:34 | - | 45,940 |
| 13:14:16 | - | 45,920 |
| 13:13:50 | - | 45,940 |
| 13:13:43 | - | 45,940 |
| 13:13:33 | - | 45,940 |
| 13:13:32 | - | 45,940 |
| 13:12:45 | - | 45,940 |
| 13:12:40 | - | 45,940 |
| 13:12:26 | - | 45,960 |
| 13:11:31 | - | 45,940 |
| 13:11:17 | - | 45,960 |
| 13:11:17 | - | 45,940 |
| 13:11:06 | - | 45,960 |
| 13:11:05 | - | 45,940 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:11:01 | - | 45,960 |
| 13:11:01 | - | 45,940 |
| 13:11:00 | - | 45,960 |
| 13:11:00 | - | 45,980 |
| 13:10:37 | - | 46,000 |
| 13:10:04 | - | 46,000 |
| 13:10:04 | - | 46,000 |
| 13:09:46 | - | 46,000 |
| 13:09:13 | - | 46,000 |
| 13:09:11 | - | 46,000 |
| 13:09:06 | - | 46,000 |
| 13:07:58 | - | 46,000 |
| 13:07:58 | - | 46,000 |
| 13:07:51 | - | 46,020 |
| 13:07:25 | - | 46,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:07:23 | - | 46,020 |
| 13:07:22 | - | 46,000 |
| 13:07:22 | - | 46,020 |
| 13:07:22 | - | 46,000 |
| 13:07:02 | - | 46,020 |
| 13:06:57 | - | 46,000 |
| 13:06:51 | - | 46,020 |
| 13:06:12 | - | 46,000 |
| 13:05:36 | - | 46,020 |
| 13:05:21 | - | 46,000 |
| 13:05:17 | - | 46,020 |
| 13:05:07 | - | 46,000 |
| 13:05:00 | - | 46,000 |
| 13:04:54 | - | 46,000 |
| 13:04:54 | - | 46,000 |