eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

RELX PLC LS -,144397

WKN A0M95J | ISIN GB00B2B0DG97 | Aktie

Factsheet

16.06.25 17:06:37 RT

Bid: 46,240 EUR | Ask: 46,280 EUR

46,240 EUR +1,72 % (+0,780)

Zeit	Vol. Stk.	Kurs
11:42:22	-	45,720
11:41:33	-	45,700
11:41:33	-	45,720
11:40:33	-	45,700
11:40:26	-	45,700
11:39:32	-	45,700
11:39:30	-	45,700
11:39:25	-	45,700
11:39:11	-	45,680
11:38:53	-	45,680
11:38:53	-	45,680
11:38:53	-	45,700
11:38:53	-	45,680
11:38:27	-	45,700
11:38:04	-	45,700

Zeit	Vol. Stk.	Kurs
11:37:00	-	45,720
11:36:47	-	45,700
11:36:47	-	45,720
11:36:40	-	45,700
11:36:34	-	45,700
11:35:36	-	45,700
11:35:36	-	45,680
11:35:08	-	45,700
11:32:07	-	45,700
11:31:57	-	45,720
11:31:54	-	45,700
11:28:53	-	45,700
11:28:53	-	45,700
11:27:53	-	45,720
11:27:35	-	45,700

Zeit	Vol. Stk.	Kurs
11:27:29	-	45,720
11:27:08	-	45,700
11:27:04	-	45,700
11:27:02	-	45,700
11:26:35	-	45,700
11:25:39	-	45,680
11:25:37	-	45,680
11:25:25	-	45,680
11:25:25	-	45,660
11:25:14	-	45,680
11:25:04	-	45,660
11:25:04	-	45,660
11:25:00	-	45,680
11:22:45	-	45,660
11:22:11	-	45,680

20
21
22
23
24
25
26
27
28