GEELY AUTO. HLDGS HD-,02
WKN A0CACX | ISIN KYG3777B1032 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:38:35 | 438 | 1,147 |
12:32:00 | 1,30 Tsd. | 1,147 |
10:31:04 | 0 | 1,123 |
08:01:35 | 351 | 1,130 |
26.04.24 20:58:29 | 1,00 Tsd. | 1,129 |
26.04.24 12:31:27 | 500 | 1,101 |
26.04.24 10:33:43 | 0 | 1,100 |
26.04.24 08:18:23 | 0 | 1,112 |
25.04.24 12:30:48 | 32 | 1,104 |
25.04.24 08:18:40 | 0 | 1,082 |
24.04.24 12:40:31 | 1,03 Tsd. | 1,071 |
24.04.24 08:17:45 | 0 | 1,070 |
23.04.24 10:32:16 | 0 | 1,050 |
23.04.24 08:05:33 | 0 | 1,053 |
22.04.24 10:36:46 | 0 | 1,045 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.24 10:35:10 | 9,70 Tsd. | 1,045 |
22.04.24 10:34:49 | 20,00 Tsd. | 1,045 |
22.04.24 08:10:41 | 0 | 1,045 |
19.04.24 21:51:46 | 0 | 1,044 |
19.04.24 20:48:14 | 0 | 1,052 |
19.04.24 10:33:23 | 0 | 1,042 |
19.04.24 08:08:50 | 0 | 1,037 |
18.04.24 21:57:15 | 0 | 1,071 |
18.04.24 08:10:49 | 0 | 1,071 |
17.04.24 15:08:12 | 0 | 1,054 |
17.04.24 11:59:01 | 5,00 Tsd. | 1,077 |
17.04.24 10:42:09 | 0 | 1,055 |
17.04.24 08:08:09 | 0 | 1,051 |
16.04.24 18:31:21 | 500 | 1,067 |
16.04.24 18:23:54 | 2,50 Tsd. | 1,089 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.24 12:11:18 | 6,00 Tsd. | 1,058 |
16.04.24 10:30:43 | 0 | 1,060 |
16.04.24 09:33:56 | 0 | 1,058 |
15.04.24 20:42:07 | 15,00 Tsd. | 1,096 |
15.04.24 18:34:45 | 4,00 Tsd. | 1,097 |
15.04.24 15:37:49 | 3,50 Tsd. | 1,097 |
15.04.24 15:09:05 | 0 | 1,096 |
15.04.24 10:31:18 | 0 | 1,095 |
15.04.24 08:12:03 | 0 | 1,089 |
12.04.24 20:10:03 | 5,00 Tsd. | 1,115 |
12.04.24 10:46:20 | 2,00 Tsd. | 1,118 |
12.04.24 08:12:33 | 0 | 1,109 |
11.04.24 18:29:52 | 300 | 1,137 |
11.04.24 10:54:23 | 0 | 1,149 |
11.04.24 08:07:55 | 0 | 1,149 |