SCHAEFFLER AG INH. VZO
WKN SHA015 | ISIN DE000SHA0159 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 13:53:05 | 350 | 6,3100 |
25.04.24 09:03:55 | 100 | 6,3200 |
25.04.24 08:23:24 | 0 | 6,2850 |
24.04.24 17:13:09 | 200 | 6,3100 |
24.04.24 16:27:02 | 300 | 6,3600 |
24.04.24 09:39:36 | 1,00 Tsd. | 6,3100 |
24.04.24 08:12:42 | 1,50 Tsd. | 6,3750 |
24.04.24 08:07:47 | 0 | 6,3050 |
23.04.24 18:41:10 | 215 | 6,3100 |
23.04.24 18:28:31 | 1,00 Tsd. | 6,3000 |
23.04.24 15:10:27 | 200 | 6,2800 |
23.04.24 08:14:23 | 750 | 6,2800 |
22.04.24 15:32:05 | 6,90 Tsd. | 6,2600 |
22.04.24 13:32:58 | 4,00 Tsd. | 6,2400 |
22.04.24 11:37:39 | 1,50 Tsd. | 6,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.24 10:10:45 | 300 | 6,1850 |
22.04.24 09:58:23 | 1,00 Tsd. | 6,1900 |
22.04.24 09:44:07 | 350 | 6,2050 |
22.04.24 08:27:17 | 0 | 6,1850 |
19.04.24 16:45:31 | 400 | 6,2200 |
19.04.24 16:42:54 | 100 | 6,2050 |
19.04.24 13:33:16 | 60 | 6,1250 |
19.04.24 12:35:42 | 35 | 6,1300 |
19.04.24 11:09:33 | 400 | 6,1350 |
19.04.24 08:05:55 | 600 | 6,0950 |
18.04.24 17:11:17 | 1,50 Tsd. | 6,2200 |
18.04.24 16:27:46 | 1,50 Tsd. | 6,2100 |
18.04.24 11:26:30 | 1,00 Tsd. | 6,1850 |
17.04.24 18:17:47 | 300 | 6,2050 |
17.04.24 18:12:46 | 300 | 6,2050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.24 18:11:42 | 300 | 6,2050 |
17.04.24 17:58:07 | 3,00 Tsd. | 6,2400 |
17.04.24 17:57:56 | 300 | 6,1950 |
17.04.24 13:29:02 | 200 | 6,1750 |
17.04.24 12:57:53 | 800 | 6,1950 |
17.04.24 09:02:40 | 0 | 6,1800 |
16.04.24 19:30:27 | 300 | 6,2300 |
16.04.24 18:48:45 | 1,00 Tsd. | 6,2300 |
16.04.24 16:19:42 | 100 | 6,2550 |
16.04.24 13:00:22 | 200 | 6,1900 |
16.04.24 12:56:04 | 1,00 Tsd. | 6,2350 |
16.04.24 11:00:13 | 100 | 6,2500 |
16.04.24 10:29:56 | 300 | 6,2550 |
16.04.24 10:03:01 | 2,00 Tsd. | 6,2750 |
16.04.24 08:28:12 | 0 | 6,2350 |