SCHAEFFLER AG INH. VZO
WKN SHA015 | ISIN DE000SHA0159 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:29:37 | 892 | 6,245 |
12:20:20 | 147 | 6,250 |
12:06:16 | 686 | 6,250 |
12:06:16 | 800 | 6,250 |
12:06:16 | 4,68 Tsd. | 6,255 |
12:06:16 | 3,90 Tsd. | 6,260 |
12:06:16 | 1,59 Tsd. | 6,265 |
12:06:15 | 1,51 Tsd. | 6,270 |
11:55:00 | 6,47 Tsd. | 6,270 |
11:55:00 | 358 | 6,270 |
11:55:00 | 2,18 Tsd. | 6,270 |
11:52:40 | 250 | 6,280 |
11:52:38 | 250 | 6,280 |
11:52:38 | 16 | 6,280 |
11:52:38 | 734 | 6,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:52:19 | 4 | 6,285 |
11:52:19 | 444 | 6,285 |
11:52:18 | 171 | 6,285 |
11:52:15 | 273 | 6,285 |
11:52:15 | 273 | 6,285 |
11:52:15 | 171 | 6,285 |
11:52:02 | 376 | 6,285 |
11:52:02 | 112 | 6,285 |
11:52:02 | 68 | 6,285 |
11:52:02 | 400 | 6,285 |
11:52:02 | 1,90 Tsd. | 6,285 |
11:52:02 | 2,49 Tsd. | 6,275 |
11:52:02 | 1,09 Tsd. | 6,275 |
11:52:02 | 821 | 6,275 |
11:47:54 | 704 | 6,285 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:43:24 | 369 | 6,270 |
11:43:24 | 1,22 Tsd. | 6,270 |
11:43:24 | 570 | 6,270 |
11:43:24 | 331 | 6,270 |
11:43:24 | 231 | 6,270 |
11:43:24 | 470 | 6,270 |
11:43:24 | 470 | 6,270 |
11:43:24 | 1,02 Tsd. | 6,270 |
11:43:24 | 115 | 6,270 |
11:43:24 | 115 | 6,270 |
11:43:23 | 686 | 6,270 |
11:43:19 | 263 | 6,270 |
11:43:19 | 269 | 6,270 |
11:43:19 | 269 | 6,270 |
11:43:19 | 269 | 6,270 |