SCHAEFFLER AG INH. VZO
WKN SHA015 | ISIN DE000SHA0159 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:01 | 0 | 6,355 |
13.05.24 08:07:06 | 0 | 6,390 |
10.05.24 10:41:15 | 150 | 6,390 |
10.05.24 08:07:33 | 0 | 6,305 |
09.05.24 08:03:22 | 0 | 6,275 |
08.05.24 08:00:01 | 0 | 6,275 |
07.05.24 09:53:49 | 40 | 6,250 |
07.05.24 08:00:02 | 0 | 5,670 |
06.05.24 20:22:41 | 1,00 Tsd. | 5,670 |
06.05.24 09:30:19 | 300 | 5,560 |
06.05.24 08:00:12 | 0 | 5,545 |
03.05.24 21:05:42 | 500 | 5,545 |
03.05.24 18:18:54 | 200 | 5,545 |
03.05.24 08:02:37 | 0 | 5,545 |
02.05.24 08:12:39 | 75 | 5,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 08:00:23 | 140 | 5,505 |
30.04.24 10:10:34 | 1,00 Tsd. | 5,650 |
30.04.24 08:00:02 | 0 | 5,690 |
29.04.24 08:01:39 | 0 | 5,895 |
26.04.24 16:56:36 | 500 | 5,895 |
26.04.24 08:02:19 | 0 | 5,875 |
25.04.24 08:01:12 | 0 | 6,345 |
24.04.24 08:25:29 | 30 | 6,355 |
24.04.24 08:00:08 | 0 | 6,260 |
23.04.24 11:52:55 | 1,00 Tsd. | 6,260 |
23.04.24 08:00:02 | 0 | 6,260 |
22.04.24 18:03:58 | 200 | 6,245 |
22.04.24 17:26:05 | 1,00 Tsd. | 6,245 |
22.04.24 16:03:12 | 200 | 6,260 |
22.04.24 08:00:02 | 0 | 6,175 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 17:13:09 | 1,00 Tsd. | 6,175 |
19.04.24 09:57:11 | 1,00 Tsd. | 6,130 |
19.04.24 08:04:07 | 0 | 6,175 |
18.04.24 17:37:57 | 1 | 6,230 |
18.04.24 08:01:56 | 0 | 6,215 |
17.04.24 08:00:01 | 0 | 6,225 |
16.04.24 08:00:01 | 0 | 6,290 |
15.04.24 08:00:01 | 0 | 6,295 |