KINGSPAN GRP PLC EO-,13
WKN 905605 | ISIN IE0004927939 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 08:03:05 | - | 75,30 |
06.06.25 08:03:02 | - | 75,40 |
06.06.25 08:00:39 | - | 75,40 |
06.06.25 07:59:15 | - | 75,40 |
06.06.25 07:56:14 | - | 75,40 |
06.06.25 07:53:14 | - | 75,40 |
06.06.25 07:50:13 | - | 75,40 |
06.06.25 07:47:12 | - | 75,40 |
06.06.25 07:44:12 | - | 75,40 |
06.06.25 07:43:04 | - | 75,30 |
06.06.25 07:42:47 | - | 75,40 |
06.06.25 07:42:27 | - | 75,30 |
06.06.25 07:41:03 | - | 75,40 |
06.06.25 07:38:02 | - | 75,40 |
06.06.25 07:35:02 | - | 75,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 07:33:48 | - | 75,30 |
06.06.25 07:33:43 | - | 75,40 |
06.06.25 07:32:21 | - | 75,30 |
06.06.25 07:32:20 | - | 75,40 |
06.06.25 07:31:58 | - | 75,30 |
06.06.25 07:31:27 | - | 75,40 |
06.06.25 07:28:26 | - | 75,40 |
06.06.25 07:25:26 | - | 75,40 |
06.06.25 07:22:25 | - | 75,40 |
06.06.25 07:19:25 | - | 75,40 |
06.06.25 07:16:24 | - | 75,40 |
06.06.25 07:13:23 | - | 75,40 |
06.06.25 07:10:23 | - | 75,40 |
06.06.25 07:07:23 | - | 75,40 |
06.06.25 07:07:14 | - | 74,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 22:59:05 | - | 74,00 |
05.06.25 22:59:05 | - | 74,00 |
05.06.25 22:59:05 | - | 74,00 |
05.06.25 22:59:05 | - | 74,00 |
05.06.25 22:59:05 | - | 74,00 |
05.06.25 22:59:05 | - | 74,00 |
05.06.25 22:59:05 | - | 74,00 |
05.06.25 22:59:05 | - | 74,00 |
05.06.25 22:59:05 | - | 74,00 |
05.06.25 22:59:05 | - | 74,00 |
05.06.25 22:59:05 | - | 74,00 |
05.06.25 22:59:05 | - | 74,00 |
05.06.25 22:59:05 | - | 74,00 |
05.06.25 22:59:05 | - | 74,00 |
05.06.25 22:59:05 | - | 74,00 |