STRATEC SE NA O.N.
WKN STRA55 | ISIN DE000STRA555 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 08:01:18 | 0 | 46,200 |
30.05.24 08:04:31 | 0 | 45,800 |
29.05.24 08:00:02 | 0 | 45,800 |
28.05.24 08:01:27 | 0 | 45,500 |
27.05.24 08:04:48 | 0 | 44,850 |
24.05.24 08:01:14 | 0 | 44,850 |
23.05.24 08:01:29 | 0 | 44,850 |
22.05.24 08:00:01 | 0 | 43,800 |
21.05.24 08:00:01 | 0 | 43,350 |
20.05.24 08:02:48 | 0 | 43,350 |
17.05.24 08:02:50 | 0 | 43,350 |
16.05.24 08:04:44 | 0 | 43,250 |
15.05.24 08:00:01 | 0 | 43,050 |
14.05.24 08:01:27 | 0 | 42,350 |
13.05.24 08:01:56 | 0 | 41,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 08:07:33 | 0 | 41,350 |
09.05.24 08:03:22 | 0 | 41,950 |
08.05.24 08:05:56 | 0 | 42,750 |
07.05.24 08:01:42 | 0 | 42,400 |
06.05.24 08:00:12 | 0 | 43,000 |
03.05.24 08:02:16 | 0 | 43,050 |
Keine Daten verfügbar