BERKSHIRE HATHAWAY A DL 5
WKN 854075 | ISIN US0846701086 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 17:43:45 | - | 684.000,000 |
| 09.05.25 17:43:45 | - | 684.000,000 |
| 09.05.25 17:43:45 | - | 684.000,000 |
| 09.05.25 17:43:23 | - | 683.500,000 |
| 09.05.25 17:43:14 | - | 684.000,000 |
| 09.05.25 17:43:08 | - | 683.500,000 |
| 09.05.25 17:42:36 | - | 684.000,000 |
| 09.05.25 17:42:28 | - | 683.500,000 |
| 09.05.25 17:42:04 | - | 683.000,000 |
| 09.05.25 17:41:56 | - | 683.500,000 |
| 09.05.25 17:41:56 | - | 683.500,000 |
| 09.05.25 17:41:49 | - | 683.000,000 |
| 09.05.25 17:41:37 | - | 683.500,000 |
| 09.05.25 17:41:19 | - | 683.500,000 |
| 09.05.25 17:41:19 | - | 683.500,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 17:41:11 | - | 683.000,000 |
| 09.05.25 17:41:02 | - | 683.500,000 |
| 09.05.25 17:40:57 | - | 683.000,000 |
| 09.05.25 17:40:45 | - | 683.500,000 |
| 09.05.25 17:40:45 | - | 683.500,000 |
| 09.05.25 17:40:24 | - | 683.000,000 |
| 09.05.25 17:40:04 | - | 683.500,000 |
| 09.05.25 17:40:04 | - | 683.500,000 |
| 09.05.25 17:39:40 | - | 683.500,000 |
| 09.05.25 17:39:40 | - | 683.500,000 |
| 09.05.25 17:39:40 | - | 683.500,000 |
| 09.05.25 17:39:40 | - | 683.500,000 |
| 09.05.25 17:39:40 | - | 683.500,000 |
| 09.05.25 17:39:40 | - | 683.500,000 |
| 09.05.25 17:39:40 | - | 683.500,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 17:39:40 | - | 683.500,000 |
| 09.05.25 17:39:40 | - | 683.500,000 |
| 09.05.25 17:39:40 | - | 683.500,000 |
| 09.05.25 17:39:40 | - | 683.500,000 |
| 09.05.25 17:39:40 | - | 683.500,000 |
| 09.05.25 17:39:24 | - | 683.500,000 |
| 09.05.25 17:39:05 | - | 683.000,000 |
| 09.05.25 17:39:05 | - | 683.000,000 |
| 09.05.25 17:38:52 | - | 683.000,000 |
| 09.05.25 17:38:52 | - | 683.000,000 |
| 09.05.25 17:38:30 | - | 682.500,000 |
| 09.05.25 17:38:25 | - | 683.000,000 |
| 09.05.25 17:37:24 | - | 683.000,000 |
| 09.05.25 17:37:24 | - | 683.000,000 |
| 09.05.25 17:37:23 | - | 683.000,000 |