BERKSHIRE HATHAWAY A DL 5
WKN 854075 | ISIN US0846701086 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 19:11:51 | - | 683.500,000 |
| 09.05.25 19:11:02 | - | 683.500,000 |
| 09.05.25 19:10:54 | - | 683.500,000 |
| 09.05.25 19:10:23 | - | 683.500,000 |
| 09.05.25 19:09:48 | - | 683.500,000 |
| 09.05.25 19:08:41 | - | 683.000,000 |
| 09.05.25 19:08:12 | - | 683.000,000 |
| 09.05.25 19:08:04 | - | 683.000,000 |
| 09.05.25 19:07:54 | - | 683.000,000 |
| 09.05.25 19:07:54 | - | 683.000,000 |
| 09.05.25 19:07:46 | - | 682.500,000 |
| 09.05.25 19:07:37 | - | 683.000,000 |
| 09.05.25 19:07:33 | - | 683.000,000 |
| 09.05.25 19:07:33 | - | 683.000,000 |
| 09.05.25 19:05:32 | - | 682.500,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 19:05:20 | - | 683.000,000 |
| 09.05.25 19:05:20 | - | 683.000,000 |
| 09.05.25 19:05:12 | - | 682.500,000 |
| 09.05.25 19:05:12 | - | 682.500,000 |
| 09.05.25 19:05:12 | - | 682.500,000 |
| 09.05.25 19:05:12 | - | 682.500,000 |
| 09.05.25 19:05:03 | - | 683.000,000 |
| 09.05.25 19:05:03 | - | 683.000,000 |
| 09.05.25 19:05:03 | - | 683.000,000 |
| 09.05.25 19:05:03 | - | 683.000,000 |
| 09.05.25 19:04:41 | - | 682.500,000 |
| 09.05.25 19:04:35 | - | 683.000,000 |
| 09.05.25 19:04:17 | - | 682.500,000 |
| 09.05.25 19:04:11 | - | 683.000,000 |
| 09.05.25 19:04:11 | - | 683.000,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 19:03:38 | - | 683.000,000 |
| 09.05.25 19:03:31 | - | 682.500,000 |
| 09.05.25 19:03:31 | - | 682.500,000 |
| 09.05.25 19:03:31 | - | 682.500,000 |
| 09.05.25 19:03:31 | - | 682.500,000 |
| 09.05.25 19:03:31 | - | 682.500,000 |
| 09.05.25 19:03:31 | - | 682.500,000 |
| 09.05.25 19:03:31 | - | 682.500,000 |
| 09.05.25 19:03:16 | - | 683.000,000 |
| 09.05.25 19:03:10 | - | 682.500,000 |
| 09.05.25 19:03:10 | - | 682.500,000 |
| 09.05.25 19:02:42 | - | 683.000,000 |
| 09.05.25 18:59:47 | - | 682.500,000 |
| 09.05.25 18:59:47 | - | 682.500,000 |
| 09.05.25 18:59:46 | - | 682.500,000 |