BERKSHIRE HATHAWAY A DL 5
WKN 854075 | ISIN US0846701086 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 15:47:29 | - | 681.500,000 |
| 09.05.25 15:47:27 | - | 681.000,000 |
| 09.05.25 15:47:22 | - | 681.500,000 |
| 09.05.25 15:46:56 | - | 681.000,000 |
| 09.05.25 15:46:56 | - | 681.000,000 |
| 09.05.25 15:46:54 | - | 681.500,000 |
| 09.05.25 15:46:54 | - | 681.500,000 |
| 09.05.25 15:46:54 | - | 681.500,000 |
| 09.05.25 15:46:54 | - | 681.500,000 |
| 09.05.25 15:46:54 | - | 681.500,000 |
| 09.05.25 15:46:54 | - | 681.500,000 |
| 09.05.25 15:46:38 | - | 681.000,000 |
| 09.05.25 15:46:25 | - | 681.000,000 |
| 09.05.25 15:46:24 | - | 680.500,000 |
| 09.05.25 15:45:57 | - | 681.000,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 15:45:54 | - | 681.000,000 |
| 09.05.25 15:45:41 | - | 680.500,000 |
| 09.05.25 15:45:40 | - | 681.000,000 |
| 09.05.25 15:45:21 | - | 680.500,000 |
| 09.05.25 15:45:21 | - | 680.500,000 |
| 09.05.25 15:45:18 | - | 681.000,000 |
| 09.05.25 15:45:17 | - | 680.500,000 |
| 09.05.25 15:44:58 | - | 681.000,000 |
| 09.05.25 15:44:38 | - | 681.000,000 |
| 09.05.25 15:44:37 | - | 681.500,000 |
| 09.05.25 15:44:08 | - | 681.500,000 |
| 09.05.25 15:44:08 | - | 681.500,000 |
| 09.05.25 15:43:33 | - | 682.000,000 |
| 09.05.25 15:43:26 | - | 682.500,000 |
| 09.05.25 15:43:26 | - | 682.500,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 15:43:26 | - | 682.500,000 |
| 09.05.25 15:43:26 | - | 682.500,000 |
| 09.05.25 15:43:12 | - | 682.000,000 |
| 09.05.25 15:43:07 | - | 682.500,000 |
| 09.05.25 15:43:02 | - | 682.000,000 |
| 09.05.25 15:43:00 | - | 682.500,000 |
| 09.05.25 15:43:00 | - | 682.500,000 |
| 09.05.25 15:43:00 | - | 682.500,000 |
| 09.05.25 15:43:00 | - | 682.500,000 |
| 09.05.25 15:42:57 | - | 683.000,000 |
| 09.05.25 15:42:56 | - | 682.500,000 |
| 09.05.25 15:42:51 | - | 683.000,000 |
| 09.05.25 15:42:51 | - | 683.000,000 |
| 09.05.25 15:42:47 | - | 682.500,000 |
| 09.05.25 15:42:47 | - | 682.500,000 |