BERKSHIRE HATHAWAY A DL 5
WKN 854075 | ISIN US0846701086 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 15:21:10 | - | 682.500,000 |
| 09.05.25 15:21:04 | - | 682.500,000 |
| 09.05.25 15:21:04 | - | 682.500,000 |
| 09.05.25 15:20:25 | - | 682.500,000 |
| 09.05.25 15:20:25 | - | 682.500,000 |
| 09.05.25 15:20:25 | - | 682.500,000 |
| 09.05.25 15:20:20 | - | 683.500,000 |
| 09.05.25 15:19:55 | - | 682.500,000 |
| 09.05.25 15:19:49 | - | 682.500,000 |
| 09.05.25 15:19:49 | - | 682.500,000 |
| 09.05.25 15:19:38 | - | 682.500,000 |
| 09.05.25 15:19:33 | - | 683.500,000 |
| 09.05.25 15:19:33 | - | 683.500,000 |
| 09.05.25 15:18:09 | - | 682.500,000 |
| 09.05.25 15:18:04 | - | 683.500,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 15:17:52 | - | 682.500,000 |
| 09.05.25 15:17:46 | - | 683.500,000 |
| 09.05.25 15:17:46 | - | 683.500,000 |
| 09.05.25 15:17:29 | - | 682.500,000 |
| 09.05.25 15:17:29 | - | 682.500,000 |
| 09.05.25 15:17:29 | - | 682.500,000 |
| 09.05.25 15:17:24 | - | 683.500,000 |
| 09.05.25 15:15:42 | - | 682.500,000 |
| 09.05.25 15:15:42 | - | 682.500,000 |
| 09.05.25 15:15:36 | - | 683.500,000 |
| 09.05.25 15:15:10 | - | 682.500,000 |
| 09.05.25 15:15:05 | - | 683.500,000 |
| 09.05.25 15:14:46 | - | 682.500,000 |
| 09.05.25 15:14:37 | - | 683.500,000 |
| 09.05.25 15:14:37 | - | 683.500,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 15:14:37 | - | 683.500,000 |
| 09.05.25 15:14:10 | - | 682.500,000 |
| 09.05.25 15:14:04 | - | 683.500,000 |
| 09.05.25 15:13:47 | - | 682.500,000 |
| 09.05.25 15:13:47 | - | 682.500,000 |
| 09.05.25 15:13:42 | - | 681.500,000 |
| 09.05.25 15:13:17 | - | 682.500,000 |
| 09.05.25 15:13:17 | - | 682.500,000 |
| 09.05.25 15:13:12 | - | 683.500,000 |
| 09.05.25 15:12:41 | - | 682.500,000 |
| 09.05.25 15:12:41 | - | 682.500,000 |
| 09.05.25 15:12:41 | - | 682.500,000 |
| 09.05.25 15:12:41 | - | 682.500,000 |
| 09.05.25 15:12:37 | - | 683.500,000 |
| 09.05.25 15:12:37 | - | 683.500,000 |