FACTSET RESH SYS DL-,01
WKN 901629 | ISIN US3030751057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 18:57:51 | - | 408,70 |
14.05.25 18:57:46 | - | 408,90 |
14.05.25 18:57:43 | - | 408,80 |
14.05.25 18:57:41 | - | 408,80 |
14.05.25 18:57:40 | - | 408,80 |
14.05.25 18:57:39 | - | 408,90 |
14.05.25 18:57:32 | - | 408,80 |
14.05.25 18:57:21 | - | 408,60 |
14.05.25 18:57:16 | - | 408,80 |
14.05.25 18:57:15 | - | 408,50 |
14.05.25 18:57:14 | - | 408,80 |
14.05.25 18:57:13 | - | 408,50 |
14.05.25 18:57:08 | - | 408,80 |
14.05.25 18:57:06 | - | 408,60 |
14.05.25 18:57:04 | - | 408,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 18:57:03 | - | 408,50 |
14.05.25 18:57:02 | - | 408,80 |
14.05.25 18:57:01 | - | 408,50 |
14.05.25 18:56:59 | - | 408,80 |
14.05.25 18:56:58 | - | 408,50 |
14.05.25 18:56:56 | - | 408,80 |
14.05.25 18:56:55 | - | 408,50 |
14.05.25 18:56:55 | - | 408,80 |
14.05.25 18:56:53 | - | 408,60 |
14.05.25 18:56:51 | - | 408,80 |
14.05.25 18:56:50 | - | 408,60 |
14.05.25 18:56:49 | - | 408,80 |
14.05.25 18:56:47 | - | 408,50 |
14.05.25 18:56:46 | - | 408,80 |
14.05.25 18:56:45 | - | 408,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 18:56:41 | - | 408,80 |
14.05.25 18:56:40 | - | 408,60 |
14.05.25 18:56:39 | - | 408,50 |
14.05.25 18:56:38 | - | 408,80 |
14.05.25 18:56:37 | - | 408,50 |
14.05.25 18:56:35 | - | 408,80 |
14.05.25 18:56:34 | - | 408,60 |
14.05.25 18:56:29 | - | 408,80 |
14.05.25 18:56:28 | - | 408,50 |
14.05.25 18:56:27 | - | 408,80 |
14.05.25 18:56:26 | - | 408,50 |
14.05.25 18:56:24 | - | 408,80 |
14.05.25 18:56:22 | - | 408,70 |
14.05.25 18:56:03 | - | 408,70 |
14.05.25 18:56:02 | - | 408,60 |