FACTSET RESH SYS DL-,01
WKN 901629 | ISIN US3030751057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 18:55:52 | - | 408,60 |
14.05.25 18:55:51 | - | 408,60 |
14.05.25 18:55:50 | - | 408,60 |
14.05.25 18:55:49 | - | 408,60 |
14.05.25 18:55:47 | - | 408,60 |
14.05.25 18:55:46 | - | 408,60 |
14.05.25 18:55:44 | - | 408,60 |
14.05.25 18:55:42 | - | 408,60 |
14.05.25 18:55:40 | - | 408,50 |
14.05.25 18:55:39 | - | 408,60 |
14.05.25 18:55:37 | - | 408,50 |
14.05.25 18:55:36 | - | 408,60 |
14.05.25 18:55:34 | - | 408,50 |
14.05.25 18:55:33 | - | 408,60 |
14.05.25 18:55:32 | - | 408,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 18:55:31 | - | 408,60 |
14.05.25 18:55:29 | - | 408,50 |
14.05.25 18:55:28 | - | 408,60 |
14.05.25 18:55:27 | - | 408,60 |
14.05.25 18:55:22 | - | 408,70 |
14.05.25 18:55:21 | - | 408,60 |
14.05.25 18:55:10 | - | 408,60 |
14.05.25 18:55:09 | - | 408,70 |
14.05.25 18:55:08 | - | 408,60 |
14.05.25 18:55:04 | - | 408,70 |
14.05.25 18:55:02 | - | 408,50 |
14.05.25 18:55:01 | - | 408,70 |
14.05.25 18:55:00 | - | 408,50 |
14.05.25 18:54:59 | - | 408,60 |
14.05.25 18:54:57 | - | 408,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 18:54:56 | - | 408,50 |
14.05.25 18:54:55 | - | 408,60 |
14.05.25 18:54:54 | - | 408,50 |
14.05.25 18:54:52 | - | 408,60 |
14.05.25 18:54:50 | - | 408,50 |
14.05.25 18:54:47 | - | 408,60 |
14.05.25 18:54:45 | - | 408,50 |
14.05.25 18:54:44 | - | 408,70 |
14.05.25 18:54:43 | - | 408,50 |
14.05.25 18:54:42 | - | 408,60 |
14.05.25 18:54:41 | - | 408,70 |
14.05.25 18:54:39 | - | 408,80 |
14.05.25 18:54:35 | - | 408,70 |
14.05.25 18:54:32 | - | 408,60 |
14.05.25 18:54:28 | - | 408,70 |