FACTSET RESH SYS DL-,01
WKN 901629 | ISIN US3030751057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 20:03:36 | - | 405,30 |
13.05.25 20:03:35 | - | 405,20 |
13.05.25 20:03:33 | - | 405,30 |
13.05.25 20:03:32 | - | 405,20 |
13.05.25 20:03:31 | - | 405,30 |
13.05.25 20:03:31 | - | 405,10 |
13.05.25 20:03:28 | - | 405,10 |
13.05.25 20:03:27 | - | 405,20 |
13.05.25 20:03:26 | - | 405,10 |
13.05.25 20:03:25 | - | 405,20 |
13.05.25 20:03:21 | - | 405,10 |
13.05.25 20:03:20 | - | 405,30 |
13.05.25 20:03:20 | - | 405,10 |
13.05.25 20:03:17 | - | 405,20 |
13.05.25 20:03:17 | - | 405,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 20:03:15 | - | 405,30 |
13.05.25 20:03:07 | - | 405,40 |
13.05.25 20:03:07 | - | 405,40 |
13.05.25 20:03:06 | - | 405,30 |
13.05.25 20:03:05 | - | 405,40 |
13.05.25 20:03:02 | - | 405,30 |
13.05.25 20:03:02 | - | 405,40 |
13.05.25 20:03:01 | - | 405,30 |
13.05.25 20:03:00 | - | 405,40 |
13.05.25 20:02:59 | - | 405,40 |
13.05.25 20:02:55 | - | 405,30 |
13.05.25 20:02:54 | - | 405,40 |
13.05.25 20:02:52 | - | 405,30 |
13.05.25 20:02:52 | - | 405,30 |
13.05.25 20:02:49 | - | 405,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 20:02:42 | - | 405,30 |
13.05.25 20:02:38 | - | 405,30 |
13.05.25 20:02:38 | - | 405,40 |
13.05.25 20:02:31 | - | 405,30 |
13.05.25 20:02:31 | - | 405,40 |
13.05.25 20:02:28 | - | 405,30 |
13.05.25 20:02:27 | - | 405,40 |
13.05.25 20:02:25 | - | 405,30 |
13.05.25 20:02:25 | - | 405,40 |
13.05.25 20:02:22 | - | 405,30 |
13.05.25 20:02:22 | - | 405,40 |
13.05.25 20:02:20 | - | 405,30 |
13.05.25 20:02:20 | - | 405,40 |
13.05.25 20:02:16 | - | 405,30 |
13.05.25 20:02:11 | - | 405,40 |