DIR.LINE.INS.LS-,10909090
WKN A14USN | ISIN GB00BY9D0Y18 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 09:21:44 | - | 3,544 |
05.06.25 09:21:35 | - | 3,542 |
05.06.25 09:20:02 | - | 3,538 |
05.06.25 09:18:41 | - | 3,536 |
05.06.25 09:18:02 | - | 3,540 |
05.06.25 09:18:01 | - | 3,536 |
05.06.25 09:17:55 | - | 3,538 |
05.06.25 09:17:41 | - | 3,540 |
05.06.25 09:17:01 | - | 3,542 |
05.06.25 09:16:41 | - | 3,540 |
05.06.25 09:16:01 | - | 3,542 |
05.06.25 09:15:53 | - | 3,540 |
05.06.25 09:15:42 | - | 3,538 |
05.06.25 09:15:41 | - | 3,540 |
05.06.25 09:15:10 | - | 3,542 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 09:13:30 | - | 3,540 |
05.06.25 09:13:27 | - | 3,538 |
05.06.25 09:12:57 | - | 3,540 |
05.06.25 09:12:22 | - | 3,538 |
05.06.25 09:12:10 | - | 3,540 |
05.06.25 09:11:45 | - | 3,538 |
05.06.25 09:10:49 | - | 3,540 |
05.06.25 09:10:42 | - | 3,522 |
05.06.25 09:10:12 | - | 3,520 |
05.06.25 09:09:41 | - | 3,516 |
05.06.25 09:09:28 | - | 3,472 |
05.06.25 09:09:27 | - | 3,474 |
05.06.25 09:09:04 | - | 3,474 |
05.06.25 09:06:08 | - | 3,550 |
05.06.25 09:03:07 | - | 3,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 09:00:31 | - | 3,512 |
05.06.25 08:57:27 | - | 3,512 |
05.06.25 08:54:26 | - | 3,512 |
05.06.25 08:53:37 | - | 3,578 |
05.06.25 08:50:36 | - | 3,578 |
05.06.25 08:49:26 | - | 3,580 |
05.06.25 08:49:19 | - | 3,578 |
05.06.25 08:46:18 | - | 3,578 |
05.06.25 08:43:17 | - | 3,578 |
05.06.25 08:40:17 | - | 3,578 |
05.06.25 08:37:48 | - | 3,580 |
05.06.25 08:34:47 | - | 3,580 |
05.06.25 08:31:47 | - | 3,580 |
05.06.25 08:31:06 | - | 3,578 |
05.06.25 08:30:12 | - | 3,576 |