DIR.LINE.INS.LS-,10909090
WKN A14USN | ISIN GB00BY9D0Y18 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 10:30:44 | - | 3,540 |
05.06.25 10:30:09 | - | 3,540 |
05.06.25 10:30:06 | - | 3,538 |
05.06.25 10:29:47 | - | 3,536 |
05.06.25 10:26:46 | - | 3,536 |
05.06.25 10:24:54 | - | 3,538 |
05.06.25 10:24:06 | - | 3,538 |
05.06.25 10:22:29 | - | 3,536 |
05.06.25 10:20:34 | - | 3,534 |
05.06.25 10:19:30 | - | 3,536 |
05.06.25 10:16:30 | - | 3,536 |
05.06.25 10:15:05 | - | 3,534 |
05.06.25 10:12:05 | - | 3,534 |
05.06.25 10:09:41 | - | 3,536 |
05.06.25 10:07:45 | - | 3,534 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 10:04:44 | - | 3,534 |
05.06.25 10:01:44 | - | 3,534 |
05.06.25 10:00:41 | - | 3,536 |
05.06.25 09:59:04 | - | 3,534 |
05.06.25 09:56:03 | - | 3,534 |
05.06.25 09:54:43 | - | 3,532 |
05.06.25 09:52:09 | - | 3,534 |
05.06.25 09:49:08 | - | 3,534 |
05.06.25 09:46:08 | - | 3,534 |
05.06.25 09:45:00 | - | 3,532 |
05.06.25 09:42:44 | - | 3,534 |
05.06.25 09:42:41 | - | 3,534 |
05.06.25 09:41:52 | - | 3,532 |
05.06.25 09:41:50 | - | 3,528 |
05.06.25 09:41:47 | - | 3,526 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 09:41:39 | - | 3,528 |
05.06.25 09:40:08 | - | 3,530 |
05.06.25 09:40:01 | - | 3,532 |
05.06.25 09:38:11 | - | 3,530 |
05.06.25 09:35:10 | - | 3,530 |
05.06.25 09:32:09 | - | 3,530 |
05.06.25 09:30:41 | - | 3,532 |
05.06.25 09:30:19 | - | 3,534 |
05.06.25 09:30:02 | - | 3,532 |
05.06.25 09:28:49 | - | 3,530 |
05.06.25 09:25:48 | - | 3,530 |
05.06.25 09:25:45 | - | 3,532 |
05.06.25 09:24:52 | - | 3,532 |
05.06.25 09:23:47 | - | 3,534 |
05.06.25 09:23:09 | - | 3,532 |