DIR.LINE.INS.LS-,10909090
WKN A14USN | ISIN GB00BY9D0Y18 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 15:39:15 | - | 3,552 |
| 05.06.25 15:38:45 | - | 3,550 |
| 05.06.25 15:38:12 | - | 3,552 |
| 05.06.25 15:37:56 | - | 3,550 |
| 05.06.25 15:37:07 | - | 3,552 |
| 05.06.25 15:37:03 | - | 3,550 |
| 05.06.25 15:36:09 | - | 3,548 |
| 05.06.25 15:36:05 | - | 3,550 |
| 05.06.25 15:34:34 | - | 3,546 |
| 05.06.25 15:31:35 | - | 3,546 |
| 05.06.25 15:31:34 | - | 3,548 |
| 05.06.25 15:31:16 | - | 3,550 |
| 05.06.25 15:29:03 | - | 3,552 |
| 05.06.25 15:28:33 | - | 3,554 |
| 05.06.25 15:28:33 | - | 3,556 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 15:28:15 | - | 3,554 |
| 05.06.25 15:27:58 | - | 3,550 |
| 05.06.25 15:25:59 | - | 3,552 |
| 05.06.25 15:25:46 | - | 3,554 |
| 05.06.25 15:25:45 | - | 3,556 |
| 05.06.25 15:24:12 | - | 3,554 |
| 05.06.25 15:23:16 | - | 3,552 |
| 05.06.25 15:21:54 | - | 3,556 |
| 05.06.25 15:21:42 | - | 3,554 |
| 05.06.25 15:20:42 | - | 3,558 |
| 05.06.25 15:19:35 | - | 3,556 |
| 05.06.25 15:18:34 | - | 3,554 |
| 05.06.25 15:15:33 | - | 3,554 |
| 05.06.25 15:15:20 | - | 3,552 |
| 05.06.25 15:14:59 | - | 3,556 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 15:14:23 | - | 3,554 |
| 05.06.25 15:14:19 | - | 3,558 |
| 05.06.25 15:13:15 | - | 3,560 |
| 05.06.25 15:12:54 | - | 3,562 |
| 05.06.25 15:12:41 | - | 3,560 |
| 05.06.25 15:11:21 | - | 3,562 |
| 05.06.25 15:10:24 | - | 3,560 |
| 05.06.25 15:10:12 | - | 3,562 |
| 05.06.25 15:08:46 | - | 3,560 |
| 05.06.25 15:05:47 | - | 3,560 |
| 05.06.25 15:05:28 | - | 3,562 |
| 05.06.25 15:02:38 | - | 3,564 |
| 05.06.25 15:01:01 | - | 3,562 |
| 05.06.25 14:59:39 | - | 3,560 |
| 05.06.25 14:56:50 | - | 3,566 |