DIR.LINE.INS.LS-,10909090
WKN A14USN | ISIN GB00BY9D0Y18 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:50:02 | - | 3,564 |
05.06.25 17:49:28 | - | 3,566 |
05.06.25 17:46:27 | - | 3,566 |
05.06.25 17:45:55 | - | 3,568 |
05.06.25 17:44:46 | - | 3,570 |
05.06.25 17:44:26 | - | 3,568 |
05.06.25 17:41:26 | - | 3,568 |
05.06.25 17:38:25 | - | 3,568 |
05.06.25 17:36:12 | - | 3,570 |
05.06.25 17:34:42 | - | 3,536 |
05.06.25 17:33:06 | - | 3,568 |
05.06.25 17:31:31 | - | 3,568 |
05.06.25 17:28:24 | - | 3,568 |
05.06.25 17:27:29 | - | 3,570 |
05.06.25 17:24:28 | - | 3,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:24:19 | - | 3,568 |
05.06.25 17:21:18 | - | 3,568 |
05.06.25 17:18:17 | - | 3,568 |
05.06.25 17:17:16 | - | 3,568 |
05.06.25 17:16:16 | - | 3,558 |
05.06.25 17:13:42 | - | 3,568 |
05.06.25 17:13:19 | - | 3,558 |
05.06.25 17:12:32 | - | 3,558 |
05.06.25 17:12:30 | - | 3,556 |
05.06.25 17:12:28 | - | 3,568 |
05.06.25 17:12:25 | - | 3,566 |
05.06.25 17:09:25 | - | 3,566 |
05.06.25 17:06:24 | - | 3,566 |
05.06.25 17:06:22 | - | 3,564 |
05.06.25 17:03:37 | - | 3,568 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:00:37 | - | 3,568 |
05.06.25 17:00:34 | - | 3,564 |
05.06.25 17:00:20 | - | 3,562 |
05.06.25 16:57:19 | - | 3,562 |
05.06.25 16:56:01 | - | 3,564 |
05.06.25 16:55:12 | - | 3,566 |
05.06.25 16:54:38 | - | 3,562 |
05.06.25 16:54:35 | - | 3,566 |
05.06.25 16:53:37 | - | 3,562 |
05.06.25 16:50:36 | - | 3,562 |
05.06.25 16:50:29 | - | 3,556 |
05.06.25 16:50:07 | - | 3,568 |
05.06.25 16:48:03 | - | 3,566 |
05.06.25 16:45:03 | - | 3,566 |
05.06.25 16:43:36 | - | 3,564 |