MULTITUDE SE
WKN A1W9NS | ISIN FI4000106299 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:43:27 | 0 | 5,560 |
20:13:34 | 0 | 5,560 |
19:43:56 | 0 | 5,560 |
19:42:14 | 89 | 5,560 |
19:14:16 | 0 | 5,580 |
18:44:21 | 0 | 5,580 |
18:43:29 | 250 | 5,580 |
18:41:55 | 100 | 5,580 |
18:14:23 | 0 | 5,360 |
17:44:20 | 0 | 5,360 |
17:14:17 | 0 | 5,300 |
17:02:34 | 47 | 5,380 |
16:43:50 | 0 | 5,380 |
16:36:47 | 200 | 5,440 |
16:34:15 | 200 | 5,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:33:42 | 1,00 Tsd. | 5,400 |
16:25:26 | 20 | 5,440 |
16:17:47 | 50 | 5,500 |
16:17:18 | 50 | 5,500 |
16:13:00 | 0 | 5,500 |
16:02:57 | 10 | 5,500 |
15:44:45 | 3 | 5,500 |
15:44:01 | 0 | 5,500 |
15:30:37 | 10 | 5,500 |
15:30:30 | 100 | 5,500 |
15:28:58 | 20 | 5,500 |
15:14:21 | 0 | 5,420 |
14:44:08 | 0 | 5,360 |
14:29:00 | 2 | 5,500 |
14:27:12 | 49 | 5,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:13:47 | 0 | 5,360 |
13:43:39 | 0 | 5,360 |
13:13:28 | 0 | 5,360 |
12:43:41 | 0 | 5,360 |
12:13:45 | 0 | 5,360 |
12:02:03 | 100 | 5,580 |
11:48:54 | 30 | 5,580 |
11:43:40 | 0 | 5,540 |
11:14:08 | 0 | 5,540 |
10:47:09 | 184 | 5,540 |
10:43:33 | 0 | 5,520 |
10:32:34 | 96 | 5,520 |
10:15:03 | 50 | 5,520 |
10:13:25 | 0 | 5,520 |
09:55:56 | 12 | 5,520 |