MULTITUDE SE
WKN A1W9NS | ISIN FI4000106299 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:16 | 0 | 6,000 |
31.05.24 08:01:30 | 0 | 5,960 |
30.05.24 08:04:44 | 0 | 5,960 |
29.05.24 08:00:08 | 0 | 5,940 |
28.05.24 08:04:13 | 0 | 5,820 |
27.05.24 08:04:49 | 0 | 5,700 |
24.05.24 08:01:18 | 0 | 5,500 |
23.05.24 08:01:34 | 0 | 5,240 |
22.05.24 08:00:04 | 0 | 5,400 |
21.05.24 08:00:05 | 0 | 5,400 |
20.05.24 08:06:18 | 0 | 5,300 |
17.05.24 08:09:59 | 0 | 5,180 |
16.05.24 08:14:35 | 0 | 5,540 |
15.05.24 08:00:10 | 0 | 5,540 |
14.05.24 08:00:02 | 0 | 5,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 08:01:58 | 0 | 5,580 |
10.05.24 08:07:47 | 0 | 5,540 |
09.05.24 08:03:34 | 0 | 5,240 |
08.05.24 08:00:10 | 0 | 5,020 |
07.05.24 08:00:03 | 0 | 4,860 |
06.05.24 08:00:16 | 0 | 4,810 |
Keine Daten verfügbar