MULTITUDE SE
WKN A1W9NS | ISIN FI4000106299 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 08:01:18 | 0 | 5,960 |
30.05.24 08:04:31 | 0 | 5,960 |
29.05.24 08:00:02 | 0 | 5,940 |
28.05.24 08:01:27 | 0 | 5,820 |
27.05.24 08:04:48 | 0 | 5,700 |
24.05.24 08:01:14 | 0 | 5,500 |
23.05.24 08:01:29 | 0 | 5,360 |
22.05.24 08:00:01 | 0 | 5,400 |
21.05.24 08:00:01 | 0 | 5,400 |
20.05.24 08:04:39 | 0 | 5,260 |
17.05.24 08:10:51 | 0 | 5,280 |
16.05.24 08:15:27 | 0 | 5,280 |
15.05.24 20:17:02 | 270 | 5,280 |
15.05.24 08:20:34 | 98 | 5,680 |
15.05.24 08:00:01 | 0 | 5,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 08:00:01 | 0 | 5,680 |
13.05.24 08:01:56 | 0 | 5,680 |
10.05.24 08:43:10 | 300 | 5,680 |
10.05.24 08:16:55 | 500 | 5,760 |
10.05.24 08:07:33 | 0 | 5,560 |
09.05.24 21:09:59 | 270 | 5,560 |
09.05.24 08:03:22 | 0 | 5,240 |
08.05.24 08:00:01 | 0 | 5,020 |
07.05.24 08:00:02 | 0 | 5,000 |
06.05.24 08:00:12 | 0 | 5,000 |
Keine Daten verfügbar