MULTITUDE SE
WKN A1W9NS | ISIN FI4000106299 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:10:21 | 0 | 5,900 |
31.05.24 19:30:09 | 0 | 5,920 |
31.05.24 16:00:21 | 0 | 5,880 |
31.05.24 09:10:07 | 0 | 5,900 |
31.05.24 08:10:20 | 0 | 5,900 |
30.05.24 19:30:03 | 0 | 5,900 |
30.05.24 16:00:09 | 0 | 5,880 |
30.05.24 09:10:07 | 0 | 5,880 |
30.05.24 08:02:18 | 130 | 6,120 |
29.05.24 19:30:15 | 0 | 5,840 |
29.05.24 16:00:10 | 0 | 5,860 |
29.05.24 10:27:32 | 50 | 6,020 |
29.05.24 09:10:03 | 0 | 5,980 |
29.05.24 08:10:20 | 0 | 6,020 |
28.05.24 19:30:10 | 0 | 5,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 16:00:15 | 0 | 5,920 |
28.05.24 09:10:13 | 0 | 5,840 |
28.05.24 08:10:20 | 0 | 5,780 |
27.05.24 19:30:03 | 0 | 5,820 |
27.05.24 16:00:22 | 0 | 5,820 |
27.05.24 09:10:07 | 0 | 5,660 |
27.05.24 08:10:19 | 0 | 5,640 |
24.05.24 19:30:04 | 0 | 5,500 |
24.05.24 16:00:17 | 0 | 5,600 |
24.05.24 09:10:03 | 0 | 5,340 |
24.05.24 08:10:20 | 0 | 5,440 |
23.05.24 19:30:03 | 0 | 5,260 |
23.05.24 16:00:24 | 0 | 5,340 |
23.05.24 09:10:11 | 0 | 5,180 |
23.05.24 08:10:20 | 0 | 5,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 19:30:02 | 0 | 5,100 |
22.05.24 16:00:17 | 0 | 5,120 |
22.05.24 09:10:03 | 0 | 5,300 |
22.05.24 08:10:21 | 0 | 5,340 |
21.05.24 19:30:03 | 0 | 5,320 |
21.05.24 16:00:18 | 0 | 5,320 |
21.05.24 09:10:09 | 0 | 5,340 |
21.05.24 08:10:18 | 0 | 5,340 |
20.05.24 19:56:23 | 0 | 5,580 |
20.05.24 19:30:09 | 0 | 5,300 |
20.05.24 16:00:09 | 0 | 5,420 |
20.05.24 09:10:10 | 0 | 5,260 |
20.05.24 08:10:19 | 0 | 5,200 |
17.05.24 19:30:11 | 0 | 5,220 |
17.05.24 16:00:20 | 0 | 5,180 |